PPX Historical Data

PPX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0432
+0.00%
$ 906,513 $ 217
Mar 2, 6 AM $ 0.043
+0.00%
$ 901,999 $ 163
Mar 2, 5 AM $ 0.0414
-3.77%
$ 869,865 $ 140
Mar 2, 4 AM $ 0.0429
+0.00%
$ 901,723 $ 132
Mar 2, 3 AM $ 0.0429
+0.86%
$ 901,882 $ 132
Mar 2, 2 AM $ 0.0426
+0.00%
$ 893,853 $ 2,005
Mar 2, 1 AM $ 0.0425
-0.89%
$ 892,151 $ 1,785
Mar 2, 12 AM $ 0.0429
+0.00%
$ 900,533 $ 1,601
Mar 1, 7 PM $ 0.0429
+0.00%
$ 901,125 $ 1,795
Mar 1, 5 PM $ 0.0428
+0.00%
$ 899,641 $ 1,794
Mar 1, 2 PM $ 0.0428
-0.15%
$ 899,120 $ 1,796
Mar 1, 1 PM $ 0.0428
+0.45%
$ 899,641 $ 1,745
Mar 1, 12 PM $ 0.0429
-0.30%
$ 900,460 $ 1,092
Mar 1, 11 AM $ 0.0427
+0.00%
$ 897,547 $ 802
Mar 1, 10 AM $ 0.0423
+0.00%
$ 888,565 $ 801
Mar 1, 9 AM $ 0.0422
+3.50%
$ 887,125 $ 518
Mar 1, 7 AM $ 0.0397
+0.00%
$ 833,383 $ 357
Mar 1, 6 AM $ 0.0397
+0.00%
$ 833,488 $ 312
Mar 1, 5 AM $ 0.0397
+0.02%
$ 834,630 $ 219
Mar 1, 4 AM $ 0.0398
+0.00%
$ 836,696 $ 28
Mar 1, 2 AM $ 0.0399
+0.00%
$ 838,612 $ 2,584
Mar 1, 12 AM $ 0.0403
-1.09%
$ 845,928 $ 2,613
Feb 28, 11 PM $ 0.0407
+0.00%
$ 855,618 $ 2,508
Feb 28, 6 PM $ 0.0407
-0.68%
$ 855,104 $ 2,722
Feb 28, 5 PM $ 0.0416
-0.16%
$ 873,567 $ 2,713
Feb 28, 4 PM $ 0.0416
+0.00%
$ 873,189 $ 2,667
Feb 28, 3 PM $ 0.0416
+0.00%
$ 872,589 $ 2,691
Feb 28, 1 PM $ 0.042
+0.00%
$ 881,203 $ 2,697
Feb 28, 11 AM $ 0.0422
+0.00%
$ 885,290 $ 2,694
Feb 28, 10 AM $ 0.0421
-0.23%
$ 884,168 $ 2,693
Feb 28, 9 AM $ 0.0422
+0.48%
$ 885,489 $ 2,447
Feb 28, 8 AM $ 0.0369
+0.00%
$ 775,534 $ 2,342
Feb 27, 8 PM $ 0.0438
+0.00%
$ 919,173 $ 1,482
Feb 27, 6 PM $ 0.0437
+0.00%
$ 918,588 $ 1,482
Feb 27, 4 PM $ 0.0437
+0.00%
$ 918,372 $ 1,479
Feb 27, 3 PM $ 0.0436
-0.06%
$ 916,471 $ 1,480
Feb 27, 2 PM $ 0.0436
+0.00%
$ 916,532 $ 1,289
Feb 27, 1 PM $ 0.0438
-0.16%
$ 918,841 $ 1,287
Feb 26, 9 AM $ 0.043
+0.00%
$ 903,114 $ 518
Feb 26, 6 AM $ 0.0429
+0.07%
$ 900,405 $ 222
Feb 26, 5 AM $ 0.0429
-1.18%
$ 900,007 $ 174
Feb 26, 3 AM $ 0.0436
+0.00%
$ 915,814 $ 74
Feb 26, 12 AM $ 0.0436
+0.00%
$ 915,088 $ 2,792
Feb 25, 10 PM $ 0.0438
+0.00%
$ 920,833 $ 2,695
Feb 25, 7 PM $ 0.0436
+0.00%
$ 914,877 $ 2,697
Feb 25, 1 PM $ 0.0438
+0.00%
$ 920,098 $ 1,152
Feb 25, 10 AM $ 0.0435
+0.00%
$ 913,014 $ 664
Feb 25, 7 AM $ 0.0426
+0.67%
$ 894,647 $ 526
Feb 25, 1 AM $ 0.0396
+0.00%
$ 831,933 $ 256
Feb 24, 11 PM $ 0.0409
+3.14%
$ 858,704 $ 1,973