PPX Historical Data

PPX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0409
+0.00%
$ 858,555 $ 1,919
Feb 24, 2 PM $ 0.0398
+0.83%
$ 836,475 $ 1,987
Feb 24, 11 AM $ 0.0399
+0.02%
$ 836,926 $ 1,840
Feb 24, 9 AM $ 0.0399
+0.00%
$ 838,657 $ 1,718
Feb 24, 4 AM $ 0.0398
+0.00%
$ 836,578 $ 1,599
Feb 24, 3 AM $ 0.0399
-0.83%
$ 838,570 $ 1,446
Feb 23, 10 AM $ 0.0421
+0.08%
$ 884,400 $ 611
Feb 23, 9 AM $ 0.0422
-0.31%
$ 886,231 $ 522
Feb 23, 8 AM $ 0.0423
+0.00%
$ 888,787 $ 518
Feb 23, 7 AM $ 0.0422
+0.00%
$ 886,318 $ 518
Feb 23, 6 AM $ 0.0422
+0.00%
$ 886,318 $ 523
Feb 23, 3 AM $ 0.0426
+0.00%
$ 894,716 $ 32
Feb 23, 2 AM $ 0.0426
+0.17%
$ 895,468 $ 1,040
Feb 23, 12 AM $ 0.0427
+0.00%
$ 897,257 $ 769
Feb 22, 4 AM $ 0.0445
+3.07%
$ 934,441 $ 1,312
Feb 22, 2 AM $ 0.0434
+0.00%
$ 910,446 $ 1,307
Feb 21, 10 PM $ 0.0433
+0.00%
$ 910,266 $ 1,178
Feb 21, 8 PM $ 0.0427
+0.00%
$ 896,040 $ 1,207
Feb 21, 7 PM $ 0.0437
+0.00%
$ 918,064 $ 1,196
Feb 21, 6 PM $ 0.0433
+0.00%
$ 909,905 $ 1,207
Feb 21, 5 PM $ 0.0437
-0.01%
$ 917,886 $ 1,207
Feb 21, 11 AM $ 0.0375
+0.00%
$ 786,650 $ 1,199
Feb 21, 6 AM $ 0.0437
+0.00%
$ 916,854 $ 752
Feb 21, 5 AM $ 0.0437
+0.00%
$ 917,600 $ 507
Feb 21, 4 AM $ 0.044
+0.00%
$ 924,043 $ 506
Feb 21, 3 AM $ 0.044
-0.13%
$ 923,691 $ 507
Feb 21, 2 AM $ 0.0441
+0.00%
$ 926,463 $ 1,204
Feb 21, 1 AM $ 0.0443
-0.75%
$ 929,652 $ 1,181
Feb 20, 12 PM $ 0.0453
+0.00%
$ 950,768 $ 652
Feb 20, 11 AM $ 0.0453
+0.37%
$ 951,906 $ 652
Feb 20, 10 AM $ 0.0452
-0.18%
$ 949,276 $ 585
Feb 20, 8 AM $ 0.0455
+0.00%
$ 955,427 $ 571
Feb 20, 5 AM $ 0.0454
+0.00%
$ 952,497 $ 572
Feb 20, 1 AM $ 0.0455
+0.00%
$ 954,861 $ 314
Feb 19, 8 AM $ 0.0811
+0.00%
$ -- $ 736
Feb 19, 5 AM $ 0.0811
-2.54%
$ 1.7 million $ 755
Feb 18, 11 AM $ 0.0656
+0.00%
$ 1.38 million $ 277
Feb 18, 8 AM $ 0.0462
-0.12%
$ 969,930 $ 131
Feb 18, 6 AM $ 0.0462
+0.00%
$ 969,872 $ 112
Feb 18, 5 AM $ 0.0462
+0.00%
$ 969,942 $ 89
Feb 18, 1 AM $ 0.0465
+0.00%
$ 975,564 $ 1,651
Feb 18, 12 AM $ 0.0465
-0.56%
$ 975,733 $ 1,540
Feb 17, 11 PM $ 0.0467
+0.00%
$ 981,035 $ 436
Feb 17, 9 PM $ 0.0467
+0.00%
$ 979,983 $ 462
Feb 17, 7 PM $ 0.0467
+0.00%
$ 980,647 $ 461
Feb 17, 6 PM $ 0.0466
+0.00%
$ 979,596 $ 460
Feb 17, 5 PM $ 0.0464
-0.59%
$ 973,645 $ 463
Feb 17, 3 PM $ 0.0467
+0.00%
$ 980,259 $ 456
Feb 17, 12 PM $ 0.046
+0.87%
$ 966,456 $ 453
Feb 17, 11 AM $ 0.0456
-0.07%
$ 957,735 $ 452