PPX Historical Data

PPX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0165
-21.99%
$ 348,526 $ 8,449
Jan 11, 2 AM $ 0.0212
-0.41%
$ 444,763 $ 9,712
Jan 11, 1 AM $ 0.021
+0.00%
$ 441,477 $ 9,726
Jan 11, 12 AM $ 0.0213
-0.31%
$ 447,042 $ 9,669
Jan 10, 8 PM $ 0.0214
+0.00%
$ 448,836 $ 9,478
Jan 10, 7 PM $ 0.0216
+0.00%
$ 453,445 $ 9,662
Jan 10, 5 PM $ 0.022
+0.00%
$ 462,985 $ 9,586
Jan 10, 3 PM $ 0.0219
-4.82%
$ 459,016 $ 9,349
Jan 10, 2 PM $ 0.023
+4.56%
$ 482,251 $ 8,257
Jan 10, 1 PM $ 0.022
-1.47%
$ 461,530 $ 7,687
Jan 10, 12 PM $ 0.0231
+0.00%
$ 484,399 $ 7,996
Jan 10, 11 AM $ 0.0234
+0.00%
$ 490,446 $ 7,993
Jan 10, 10 AM $ 0.0233
+0.30%
$ 490,284 $ 8,283
Jan 10, 9 AM $ 0.0231
+0.00%
$ 485,812 $ 8,289
Jan 10, 8 AM $ 0.0232
-0.19%
$ 486,216 $ 8,314
Jan 10, 7 AM $ 0.0234
-0.18%
$ 490,877 $ 8,207
Jan 10, 6 AM $ 0.0234
+0.00%
$ 491,806 $ 8,677
Jan 10, 5 AM $ 0.0248
+0.00%
$ -- $ 8,871
Jan 10, 4 AM $ 0.0248
+1.67%
$ 521,817 $ 8,713
Jan 10, 3 AM $ 0.0244
+0.00%
$ 512,069 $ 8,761
Jan 10, 2 AM $ 0.0246
-1.07%
$ 516,406 $ 8,851
Jan 10, 1 AM $ 0.0248
-1.17%
$ 521,632 $ 8,934
Jan 10, 12 AM $ 0.0254
+1.07%
$ 528,258 $ 8,896
Jan 9, 10 PM $ 0.0253
+0.00%
$ 531,057 $ 8,378
Jan 9, 9 PM $ 0.0254
+0.00%
$ 532,696 $ 8,372
Jan 9, 8 PM $ 0.0253
+0.00%
$ 532,309 $ 8,810
Jan 9, 7 PM $ 0.0254
-0.24%
$ 532,397 $ 8,716
Jan 9, 2 PM $ 0.0254
-0.27%
$ 533,532 $ 8,373
Jan 9, 12 PM $ 0.0259
+0.00%
$ 542,888 $ 8,458
Jan 9, 9 AM $ 0.0264
+0.00%
$ 554,203 $ 8,440
Jan 9, 8 AM $ 0.0263
+0.00%
$ 552,138 $ 8,469
Jan 9, 6 AM $ 0.027
+1.15%
$ 566,716 $ 7,776
Jan 9, 5 AM $ 0.0257
+2.46%
$ 540,175 $ 6,600
Jan 9, 4 AM $ 0.025
+0.33%
$ 524,114 $ 6,529
Jan 9, 2 AM $ 0.0248
+0.01%
$ 521,297 $ 6,482
Jan 9, 1 AM $ 0.0249
+0.00%
$ 522,090 $ 6,312
Jan 9, 12 AM $ 0.0249
+3.96%
$ 523,917 $ 6,094
Jan 8, 11 PM $ 0.024
+0.00%
$ 504,730 $ 6,041
Jan 8, 10 PM $ 0.024
+0.00%
$ 504,462 $ 6,029
Jan 8, 9 PM $ 0.0242
+0.00%
$ 507,627 $ 5,989
Jan 8, 7 PM $ 0.024
+0.04%
$ 504,054 $ 5,987
Jan 8, 6 PM $ 0.024
+0.00%
$ 503,735 $ 6,028
Jan 8, 4 PM $ 0.0242
+0.70%
$ 507,378 $ 6,026
Jan 8, 3 PM $ 0.0241
+0.00%
$ 506,210 $ 6,077
Jan 8, 2 PM $ 0.0241
+0.87%
$ 507,122 $ 5,976
Jan 8, 1 PM $ 0.024
+0.00%
$ 504,090 $ 5,589
Jan 8, 11 AM $ 0.0243
-0.48%
$ 510,720 $ 5,577
Jan 8, 10 AM $ 0.0244
-0.03%
$ 513,326 $ 5,469
Jan 8, 9 AM $ 0.024
+0.00%
$ 503,608 $ 5,350
Jan 8, 8 AM $ 0.0248
-0.71%
$ 520,078 $ 5,386