PPX Historical Data

PPX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0456
+1.14%
$ 958,461 $ 409
Feb 17, 9 AM $ 0.0448
+0.46%
$ 940,138 $ 349
Feb 17, 8 AM $ 0.0443
+0.00%
$ 930,998 $ 332
Feb 17, 7 AM $ 0.0441
+0.00%
$ 926,429 $ 332
Feb 17, 6 AM $ 0.0441
+0.00%
$ 926,429 $ 332
Feb 17, 3 AM $ 0.0441
+0.00%
$ 926,246 $ 332
Feb 17, 2 AM $ 0.0441
-0.08%
$ 925,549 $ 250
Feb 17, 1 AM $ 0.0442
+0.56%
$ 927,495 $ 151
Feb 16, 10 AM $ 0.044
+0.00%
$ 923,169 $ 1,353
Feb 16, 8 AM $ 0.044
-0.31%
$ 923,572 $ 1,352
Feb 16, 7 AM $ 0.0441
+0.23%
$ 927,056 $ 814
Feb 16, 3 AM $ 0.0441
+0.00%
$ 926,817 $ 633
Feb 16, 1 AM $ 0.0436
+6.76%
$ 914,761 $ 424
Feb 15, 11 PM $ 0.0329
+0.00%
$ 690,295 $ 147
Feb 15, 8 PM $ 0.0408
+0.00%
$ 856,653 $ 118
Feb 15, 7 PM $ 0.0329
+0.00%
$ 690,022 $ 102
Feb 15, 5 PM $ 0.0284
+0.00%
$ 597,371 $ 158
Feb 15, 12 PM $ 0.044
+0.00%
$ 924,107 $ 6
Feb 15, 11 AM $ 0.044
+0.00%
$ 924,111 $ 5
Feb 15, 7 AM $ 0.0435
+0.00%
$ 913,949 $ 297
Feb 15, 6 AM $ 0.0434
+0.49%
$ 911,081 $ 250
Feb 15, 4 AM $ 0.0431
+0.00%
$ 905,618 $ 251
Feb 15, 3 AM $ 0.0434
+1.15%
$ 911,399 $ 105
Feb 15, 2 AM $ 0.043
+0.00%
$ 902,162 $ 2,778
Feb 15, 12 AM $ 0.0429
-0.05%
$ 900,864 $ 2,779
Feb 14, 11 PM $ 0.0427
+0.15%
$ 897,219 $ 2,678
Feb 14, 10 PM $ 0.0427
+0.00%
$ 897,155 $ 2,661
Feb 14, 9 PM $ 0.0427
+0.00%
$ 896,977 $ 2,657
Feb 14, 6 PM $ 0.0426
+0.00%
$ 895,537 $ 2,658
Feb 14, 4 PM $ 0.0427
+0.00%
$ 895,906 $ 2,656
Feb 14, 2 PM $ 0.0426
+0.00%
$ 895,360 $ 2,221
Feb 14, 1 PM $ 0.0427
+0.00%
$ 896,028 $ 2,126
Feb 14, 12 PM $ 0.0427
+0.00%
$ 896,067 $ 2,111
Feb 14, 11 AM $ 0.0426
+0.01%
$ 895,183 $ 2,111
Feb 14, 10 AM $ 0.0426
+0.00%
$ 893,585 $ 1,356
Feb 14, 9 AM $ 0.0425
+0.26%
$ 892,000 $ 1,307
Feb 14, 8 AM $ 0.0423
+3.13%
$ 888,484 $ 1,163
Feb 14, 7 AM $ 0.0407
+0.08%
$ 854,107 $ 354
Feb 14, 6 AM $ 0.0404
+0.00%
$ 848,544 $ 216
Feb 14, 5 AM $ 0.0401
+0.00%
$ 841,140 $ 216
Feb 14, 3 AM $ 0.04
+0.00%
$ 840,995 $ 1,157
Feb 14, 2 AM $ 0.0401
+0.00%
$ 841,556 $ 990
Feb 14, 1 AM $ 0.0402
+0.00%
$ 845,200 $ 993
Feb 14, 12 AM $ 0.0402
-0.28%
$ 845,131 $ 990
Feb 13, 11 PM $ 0.0405
+0.00%
$ 849,579 $ 951
Feb 13, 10 PM $ 0.0405
+0.56%
$ 849,539 $ 948
Feb 13, 9 PM $ 0.0404
+0.00%
$ 847,354 $ 83
Feb 13, 8 PM $ 0.0404
+0.00%
$ 849,370 $ 83
Feb 13, 7 PM $ 0.0404
+0.00%
$ 849,202 $ 83
Feb 13, 5 PM $ 0.0403
+0.00%
$ 847,018 $ 83