PPX Historical Data

PPX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0249
-0.58%
$ 523,752 $ 5,228
Jan 8, 6 AM $ 0.0252
+0.33%
$ 529,653 $ 5,238
Jan 8, 5 AM $ 0.0244
-4.05%
$ 512,063 $ 5,358
Jan 8, 4 AM $ 0.026
+2.70%
$ 545,901 $ 5,869
Jan 8, 3 AM $ 0.026
-1.77%
$ 545,952 $ 5,893
Jan 8, 2 AM $ 0.0265
+2.46%
$ 556,795 $ 5,778
Jan 8, 1 AM $ 0.0256
+0.00%
$ 537,373 $ 5,683
Jan 8, 12 AM $ 0.0256
-2.51%
$ 537,783 $ 5,773
Jan 7, 11 PM $ 0.026
+0.00%
$ 545,884 $ 5,724
Jan 7, 8 PM $ 0.026
-2.47%
$ 546,694 $ 5,911
Jan 7, 5 PM $ 0.0267
+0.00%
$ 560,412 $ 5,393
Jan 7, 4 PM $ 0.0266
+0.87%
$ 558,356 $ 5,388
Jan 7, 3 PM $ 0.0269
+0.00%
$ 565,776 $ 5,291
Jan 7, 1 PM $ 0.0267
+0.31%
$ 559,990 $ 5,325
Jan 7, 12 PM $ 0.0265
-0.91%
$ 557,122 $ 5,321
Jan 7, 11 AM $ 0.0267
+6.40%
$ 560,316 $ 4,842
Jan 7, 10 AM $ 0.0251
+6.01%
$ 526,449 $ 4,373
Jan 7, 9 AM $ 0.0235
+0.00%
$ 493,113 $ 4,136
Jan 7, 7 AM $ 0.0235
+1.04%
$ 493,319 $ 4,045
Jan 7, 6 AM $ 0.023
+3.57%
$ 483,140 $ 3,920
Jan 7, 5 AM $ 0.0224
-5.67%
$ 469,765 $ 3,718
Jan 7, 4 AM $ 0.0237
+1.05%
$ 497,060 $ 3,574
Jan 7, 2 AM $ 0.0249
-0.44%
$ 522,277 $ 3,472
Jan 7, 12 AM $ 0.0261
-0.05%
$ 548,414 $ 3,409
Jan 6, 11 PM $ 0.026
+0.00%
$ 546,255 $ 3,350
Jan 6, 10 PM $ 0.0259
+0.00%
$ 544,750 $ 3,357
Jan 6, 8 PM $ 0.026
+0.00%
$ 546,121 $ 3,389
Jan 6, 6 PM $ 0.0263
+0.00%
$ 551,770 $ 3,433
Jan 6, 4 PM $ 0.0266
+2.19%
$ 559,623 $ 3,344
Jan 6, 3 PM $ 0.026
+0.03%
$ 545,564 $ 3,328
Jan 6, 2 PM $ 0.026
-0.58%
$ 545,886 $ 3,372
Jan 6, 1 PM $ 0.0262
+1.57%
$ 550,313 $ 3,230
Jan 6, 12 PM $ 0.0259
+0.00%
$ 544,447 $ 3,172
Jan 6, 11 AM $ 0.0262
-1.36%
$ 549,984 $ 3,374
Jan 6, 10 AM $ 0.0267
-0.25%
$ 559,728 $ 3,055
Jan 6, 9 AM $ 0.0284
+0.00%
$ 595,391 $ 3,129
Jan 6, 8 AM $ 0.0281
-3.13%
$ 590,329 $ 3,140
Jan 6, 7 AM $ 0.0292
-5.76%
$ 613,976 $ 3,630
Jan 6, 6 AM $ 0.031
-0.96%
$ 651,699 $ 3,565
Jan 6, 5 AM $ 0.0313
-2.73%
$ 656,743 $ 3,652
Jan 6, 4 AM $ 0.0313
+0.00%
$ 656,628 $ 3,414
Jan 6, 3 AM $ 0.0321
+0.00%
$ 674,200 $ 3,418
Jan 6, 2 AM $ 0.0322
+0.03%
$ 675,241 $ 3,417
Jan 6, 1 AM $ 0.0322
+0.81%
$ 675,158 $ 3,324
Jan 6, 12 AM $ 0.033
-0.36%
$ 693,206 $ 3,109
Jan 5, 11 PM $ 0.0331
+4.29%
$ 695,280 $ 2,746
Jan 5, 10 PM $ 0.0317
+0.00%
$ 666,538 $ 2,191
Jan 5, 7 PM $ 0.032
+0.00%
$ 671,871 $ 2,427
Jan 5, 6 PM $ 0.0323
+0.00%
$ 677,588 $ 2,428
Jan 5, 5 PM $ 0.0323
+0.00%
$ 677,733 $ 2,396