PPX Historical Data

PPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0403
+0.00%
$ 845,381 $ 83
Feb 13, 12 PM $ 0.0403
-0.39%
$ 846,974 $ 1,634
Feb 13, 10 AM $ 0.0403
+0.00%
$ 845,406 $ 1,645
Feb 13, 9 AM $ 0.0405
+0.00%
$ 850,145 $ 1,666
Feb 13, 8 AM $ 0.0427
+0.00%
$ 896,107 $ 1,664
Feb 13, 7 AM $ 0.041
-0.08%
$ 861,116 $ 1,444
Feb 13, 6 AM $ 0.0427
+0.00%
$ 896,866 $ 1,203
Feb 13, 5 AM $ 0.0427
+0.02%
$ 897,450 $ 1,202
Feb 13, 4 AM $ 0.0428
+0.16%
$ 897,948 $ 1,153
Feb 13, 1 AM $ 0.0457
+0.14%
$ 959,773 $ 1,347
Feb 13, 12 AM $ 0.0457
-0.05%
$ 958,997 $ 1,318
Feb 12, 11 PM $ 0.0457
+0.00%
$ 959,678 $ 1,037
Feb 12, 10 PM $ 0.0457
+0.00%
$ 959,488 $ 1,063
Feb 12, 5 PM $ 0.0457
+0.00%
$ 959,135 $ 1,063
Feb 12, 4 PM $ 0.0457
+0.02%
$ 959,069 $ 1,063
Feb 12, 3 PM $ 0.0456
+0.01%
$ 957,795 $ 1,059
Feb 12, 2 PM $ 0.0457
+0.18%
$ 958,698 $ 1,034
Feb 12, 1 PM $ 0.0457
+0.00%
$ 959,142 $ 1,036
Feb 12, 12 PM $ 0.0457
-0.68%
$ 959,981 $ 1,000
Feb 12, 11 AM $ 0.0463
-0.22%
$ 973,199 $ 873
Feb 12, 10 AM $ 0.0465
+0.44%
$ 976,529 $ 815
Feb 12, 6 AM $ 0.0467
-0.04%
$ 981,088 $ 620
Feb 12, 5 AM $ 0.0469
-0.52%
$ 984,507 $ 625
Feb 12, 4 AM $ 0.0473
+0.00%
$ 993,946 $ 618
Feb 12, 3 AM $ 0.0475
-0.16%
$ 997,741 $ 619
Feb 12, 2 AM $ 0.0479
+0.08%
$ 1.01 million $ 3,366
Feb 12, 1 AM $ 0.0481
-0.16%
$ 1.01 million $ 3,346
Feb 12, 12 AM $ 0.0484
+0.00%
$ 1.02 million $ 3,371
Feb 11, 11 PM $ 0.0485
-0.25%
$ 1.02 million $ 3,329
Feb 11, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 3,229
Feb 11, 8 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,228
Feb 11, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,237
Feb 11, 4 PM $ 0.0485
+0.00%
$ 1.02 million $ 3,243
Feb 11, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 3,242
Feb 11, 2 PM $ 0.0486
+0.07%
$ 1.02 million $ 2,681
Feb 11, 1 PM $ 0.0484
+0.17%
$ 1.02 million $ 2,681
Feb 11, 12 PM $ 0.0485
+0.09%
$ 1.02 million $ 2,619
Feb 11, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 2,547
Feb 11, 9 AM $ 0.0484
+0.00%
$ 1.02 million $ 2,759
Feb 11, 7 AM $ 0.0535
+9.24%
$ 1.12 million $ 2,527
Feb 11, 6 AM $ 0.049
+0.00%
$ 1.03 million $ 2,526
Feb 11, 3 AM $ 0.0494
+0.01%
$ 1.04 million $ 8,149
Feb 11, 2 AM $ 0.0493
+0.00%
$ 1.03 million $ 8,144
Feb 11, 1 AM $ 0.0494
+0.00%
$ 1.04 million $ 8,148
Feb 11, 12 AM $ 0.0494
-0.81%
$ 1.04 million $ 8,148
Feb 10, 11 PM $ 0.0496
+0.00%
$ 1.04 million $ 8,072
Feb 10, 10 PM $ 0.0496
+0.00%
$ 1.04 million $ 8,100
Feb 10, 9 PM $ 0.0498
+0.00%
$ 1.05 million $ 8,116
Feb 10, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 7,464
Feb 10, 7 PM $ 0.0502
+0.00%
$ 1.05 million $ 7,457