PPX Historical Data

PPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0501
+0.00%
$ 1.05 million $ 7,480
Feb 10, 4 PM $ 0.0501
-0.01%
$ 1.05 million $ 7,481
Feb 10, 3 PM $ 0.0501
+0.00%
$ 1.05 million $ 7,429
Feb 10, 2 PM $ 0.0501
-0.07%
$ 1.05 million $ 7,434
Feb 10, 11 AM $ 0.0509
-0.22%
$ 1.07 million $ 7,410
Feb 10, 10 AM $ 0.0511
+0.02%
$ 1.07 million $ 7,019
Feb 10, 9 AM $ 0.0511
-0.02%
$ 1.07 million $ 6,973
Feb 10, 8 AM $ 0.0512
+0.04%
$ 1.08 million $ 6,944
Feb 10, 7 AM $ 0.0512
-0.17%
$ 1.07 million $ 6,955
Feb 10, 5 AM $ 0.0512
+0.22%
$ 1.08 million $ 6,744
Feb 10, 4 AM $ 0.0511
-0.27%
$ 1.08 million $ 6,709
Feb 10, 3 AM $ 0.0513
+0.00%
$ 1.08 million $ 6,726
Feb 10, 2 AM $ 0.0513
+0.27%
$ 1.08 million $ 6,594
Feb 10, 1 AM $ 0.052
+0.00%
$ 1.09 million $ 6,693
Feb 10, 12 AM $ 0.0521
+0.26%
$ 1.09 million $ 6,691
Feb 9, 10 PM $ 0.052
+0.00%
$ 1.09 million $ 6,673
Feb 9, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 6,688
Feb 9, 7 PM $ 0.0521
+0.00%
$ 1.09 million $ 6,669
Feb 9, 6 PM $ 0.0519
-0.12%
$ 1.09 million $ 6,671
Feb 9, 3 PM $ 0.0521
-0.20%
$ 1.09 million $ 6,581
Feb 9, 2 PM $ 0.0522
+0.08%
$ 1.1 million $ 6,573
Feb 9, 1 PM $ 0.0521
+0.01%
$ 1.09 million $ 6,503
Feb 9, 12 PM $ 0.0521
+0.15%
$ 1.09 million $ 6,228
Feb 9, 11 AM $ 0.052
-0.05%
$ 1.09 million $ 5,305
Feb 9, 10 AM $ 0.0521
-0.05%
$ 1.09 million $ 4,793
Feb 9, 9 AM $ 0.0521
+0.58%
$ 1.09 million $ 4,686
Feb 9, 8 AM $ 0.0518
+0.65%
$ 1.09 million $ 3,730
Feb 9, 7 AM $ 0.0504
+0.00%
$ 1.06 million $ 747
Feb 9, 6 AM $ 0.0504
-12.60%
$ 1.06 million $ 747
Feb 9, 5 AM $ 0.0504
+0.05%
$ 1.06 million $ 746
Feb 9, 4 AM $ 0.0501
-0.03%
$ 1.05 million $ 742
Feb 9, 3 AM $ 0.0501
+0.07%
$ 1.05 million $ 384
Feb 9, 2 AM $ 0.0501
-0.08%
$ 1.05 million $ 4,571
Feb 9, 12 AM $ 0.0501
+0.03%
$ 1.05 million $ 4,515
Feb 8, 10 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,390
Feb 8, 9 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,422
Feb 8, 4 PM $ 0.0501
+0.00%
$ 1.05 million $ 4,338
Feb 8, 3 PM $ 0.0501
+0.39%
$ 1.05 million $ 4,325
Feb 8, 2 PM $ 0.0499
+0.49%
$ 1.05 million $ 4,250
Feb 8, 1 PM $ 0.0494
+1.88%
$ 1.04 million $ 2,991
Feb 8, 12 PM $ 0.0485
+0.11%
$ 1.02 million $ 2,001
Feb 8, 10 AM $ 0.0495
+0.00%
$ 1.04 million $ 1,955
Feb 8, 9 AM $ 0.0484
+0.58%
$ 1.02 million $ 1,946
Feb 8, 8 AM $ 0.0481
+0.00%
$ 1.01 million $ 1,946
Feb 8, 7 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,904
Feb 8, 6 AM $ 0.0479
+0.22%
$ 1.01 million $ 1,899
Feb 8, 5 AM $ 0.0475
+0.02%
$ 996,579 $ 1,230
Feb 8, 4 AM $ 0.0475
+0.10%
$ 997,089 $ 1,229
Feb 8, 3 AM $ 0.0476
-0.06%
$ 999,747 $ 1,683
Feb 8, 2 AM $ 0.0477
+0.25%
$ 1 million $ 1,194