PPX Historical Data

PPX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0323
+0.00%
$ 677,733 $ 2,396
Jan 5, 3 PM $ 0.0326
+0.00%
$ 683,639 $ 2,381
Jan 5, 2 PM $ 0.0326
+2.16%
$ 683,802 $ 2,331
Jan 5, 1 PM $ 0.0319
-1.30%
$ 669,765 $ 2,226
Jan 5, 12 PM $ 0.0326
+0.23%
$ 685,091 $ 3,297
Jan 5, 11 AM $ 0.0291
-12.22%
$ 610,125 $ 2,151
Jan 5, 7 AM $ 0.0326
+0.13%
$ 684,461 $ 323
Jan 5, 5 AM $ 0.0325
+0.00%
$ 682,329 $ 48
Jan 4, 10 AM $ 0.0722
+0.00%
$ 1.52 million $ 130
Jan 4, 8 AM $ 0.0358
+0.00%
$ 751,166 $ 136
Jan 4, 3 AM $ 0.0721
+0.00%
$ -- $ 87
Jan 4, 2 AM $ 0.0739
+105.17%
$ -- $ 82
Jan 4, 1 AM $ 0.0782
+0.00%
$ -- $ 47
Jan 3, 3 PM $ 0.0353
+0.00%
$ 742,020 $ 3,293
Jan 3, 2 PM $ 0.0356
-0.96%
$ 748,304 $ 3,079
Jan 3, 1 PM $ 0.0359
+3.10%
$ 753,601 $ 3,130
Jan 3, 12 PM $ 0.0348
-0.07%
$ 730,984 $ 3,129
Jan 3, 9 AM $ 0.0354
-2.03%
$ 742,441 $ 3,161
Jan 3, 8 AM $ 0.0361
-1.04%
$ 757,649 $ 3,054
Jan 3, 7 AM $ 0.0365
+0.00%
$ 766,052 $ 3,019
Jan 3, 5 AM $ 0.037
-0.86%
$ 777,102 $ 3,032
Jan 3, 3 AM $ 0.0374
+0.00%
$ 785,642 $ 3,038
Jan 3, 2 AM $ 0.0375
+0.00%
$ 788,133 $ 3,034
Jan 3, 1 AM $ 0.0374
-0.08%
$ 784,564 $ 2,747
Jan 3, 12 AM $ 0.0375
-0.22%
$ 786,723 $ 2,746
Jan 2, 11 PM $ 0.0375
+0.00%
$ 787,646 $ 2,611
Jan 2, 9 PM $ 0.0376
+0.00%
$ 788,840 $ 2,609
Jan 2, 8 PM $ 0.0375
+0.00%
$ 788,314 $ 2,607
Jan 2, 7 PM $ 0.0375
+0.50%
$ 787,786 $ 2,595
Jan 2, 6 PM $ 0.0375
+0.21%
$ 787,834 $ 2,580
Jan 2, 5 PM $ 0.0376
+0.14%
$ 790,041 $ 2,543
Jan 2, 3 PM $ 0.0376
-0.10%
$ 789,382 $ 2,521
Jan 2, 1 PM $ 0.0375
+0.00%
$ 787,434 $ 36,802
Jan 2, 12 PM $ 0.0376
-1.67%
$ 790,241 $ 36,854
Jan 2, 11 AM $ 0.0383
-0.20%
$ 803,589 $ 38,059
Jan 2, 10 AM $ 0.0383
+0.00%
$ 803,653 $ 38,241
Jan 2, 9 AM $ 0.0384
+0.00%
$ 807,313 $ 38,540
Jan 2, 8 AM $ 0.0388
-0.16%
$ 813,770 $ 38,599
Jan 2, 7 AM $ 0.0387
+0.00%
$ 812,327 $ 38,470
Jan 2, 6 AM $ 0.0387
-0.83%
$ 812,259 $ 38,125
Jan 2, 5 AM $ 0.039
+0.00%
$ 818,913 $ 40,156
Jan 2, 3 AM $ 0.0412
+0.00%
$ 864,628 $ 39,874
Jan 2, 2 AM $ 0.0416
-0.90%
$ 873,597 $ 39,872
Jan 2, 1 AM $ 0.0482
+15.52%
$ 1.01 million $ 39,384
Jan 2, 12 AM $ 0.0409
+0.23%
$ 858,301 $ 38,439
Jan 1, 11 PM $ 0.0403
+0.00%
$ 845,392 $ 38,449
Jan 1, 10 PM $ 0.0407
-0.05%
$ 855,295 $ 38,391
Jan 1, 9 PM $ 0.0407
+0.00%
$ 853,808 $ 38,805
Jan 1, 7 PM $ 0.0412
+0.10%
$ 864,524 $ 38,713
Jan 1, 6 PM $ 0.041
+0.00%
$ 860,470 $ 37,522