Coinranking
PPX Historical Data
PPX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.0476 | -0.05% | ||
| Feb 8, 12 AM | $ 0.0476 | -0.33% | ||
| Feb 7, 10 PM | $ 0.0476 | +0.00% | ||
| Feb 7, 8 PM | $ 0.0478 | +0.00% | ||
| Feb 7, 7 PM | $ 0.0478 | -0.57% | ||
| Feb 7, 6 PM | $ 0.0471 | +0.17% | ||
| Feb 7, 5 PM | $ 0.0465 | -9.44% | ||
| Feb 7, 3 PM | $ 0.0465 | +0.00% | ||
| Feb 7, 2 PM | $ 0.0464 | +0.00% | ||
| Feb 7, 11 AM | $ 0.0463 | -0.07% | ||
| Feb 7, 10 AM | $ 0.0461 | -0.01% | ||
| Feb 7, 9 AM | $ 0.0461 | +0.72% | ||
| Feb 7, 8 AM | $ 0.0457 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0456 | +0.41% | ||
| Feb 7, 6 AM | $ 0.0454 | -0.17% | ||
| Feb 7, 4 AM | $ 0.0449 | +0.00% | ||
| Feb 7, 3 AM | $ 0.0452 | -5.55% | ||
| Feb 7, 2 AM | $ 0.0444 | -0.06% | ||
| Feb 7, 1 AM | $ 0.0444 | -0.02% | ||
| Feb 7, 12 AM | $ 0.0444 | +0.18% | ||
| Feb 6, 10 PM | $ 0.0443 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0443 | +0.00% | ||
| Feb 6, 7 PM | $ 0.0444 | +0.00% | ||
| Feb 6, 4 PM | $ 0.0443 | -0.29% | ||
| Feb 6, 2 PM | $ 0.0442 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0442 | +0.00% | ||
| Feb 6, 12 PM | $ 0.0443 | +0.00% | ||
| Feb 6, 11 AM | $ 0.0444 | +0.33% | ||
| Feb 6, 9 AM | $ 0.0442 | -0.95% | ||
| Feb 6, 6 AM | $ 0.0457 | +0.00% | ||
| Feb 6, 5 AM | $ 0.0458 | +0.00% | ||
| Feb 6, 4 AM | $ 0.0455 | +2.01% | ||
| Feb 6, 3 AM | $ 0.0445 | -0.88% | ||
| Feb 6, 2 AM | $ 0.0449 | -0.09% | ||
| Feb 6, 1 AM | $ 0.045 | +0.00% | ||
| Feb 5, 11 PM | $ 0.0456 | -0.08% | ||
| Feb 5, 10 PM | $ 0.0455 | +0.00% | ||
| Feb 5, 9 PM | $ 0.0455 | +0.00% | ||
| Feb 5, 8 PM | $ 0.0449 | +0.00% | ||
| Feb 5, 7 PM | $ 0.0456 | +0.00% | ||
| Feb 5, 6 PM | $ 0.0455 | +0.29% | ||
| Feb 5, 4 PM | $ 0.0455 | -1.44% | ||
| Feb 5, 3 PM | $ 0.0462 | +0.28% | ||
| Feb 5, 2 PM | $ 0.0464 | +0.00% | ||
| Feb 5, 1 PM | $ 0.0463 | +0.00% | ||
| Feb 5, 12 PM | $ 0.0462 | +0.00% | ||
| Feb 5, 10 AM | $ 0.0462 | +0.00% | ||
| Feb 5, 9 AM | $ 0.0465 | +0.00% | ||
| Feb 5, 8 AM | $ 0.0466 | +0.00% | ||
| Feb 5, 7 AM | $ 0.0467 | +0.27% | ||