PPX Historical Data

PPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0465
+0.00%
$ 976,650 $ 643
Feb 5, 5 AM $ 0.0465
+0.00%
$ 976,535 $ 496
Feb 5, 4 AM $ 0.0464
+0.01%
$ 974,669 $ 451
Feb 5, 3 AM $ 0.0466
+0.00%
$ 978,095 $ 451
Feb 5, 2 AM $ 0.0466
+0.13%
$ 978,800 $ 253
Feb 4, 4 PM $ 0.0466
-0.85%
$ 978,109 $ 3,010
Feb 4, 3 PM $ 0.0469
+0.00%
$ 984,238 $ 2,976
Feb 4, 2 PM $ 0.0473
-0.09%
$ 992,752 $ 2,978
Feb 4, 1 PM $ 0.0489
+0.00%
$ 1.03 million $ 3,062
Feb 4, 12 PM $ 0.0516
+9.48%
$ 1.08 million $ 2,810
Feb 4, 10 AM $ 0.0473
-8.39%
$ 1.08 million $ 3,068
Feb 4, 8 AM $ 0.0479
-0.13%
$ 1.01 million $ 880
Feb 4, 7 AM $ 0.0479
+1.78%
$ 1.01 million $ 872
Feb 4, 6 AM $ 0.0472
-0.34%
$ 990,833 $ 705
Feb 4, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 446
Feb 4, 3 AM $ 0.0471
-0.06%
$ 989,919 $ 4,557
Feb 4, 2 AM $ 0.0471
-0.64%
$ 989,215 $ 4,515
Feb 4, 1 AM $ 0.0473
-0.29%
$ 992,835 $ 4,280
Feb 4, 12 AM $ 0.0477
+0.00%
$ 1 million $ 4,275
Feb 3, 11 PM $ 0.0474
+0.00%
$ 994,498 $ 4,084
Feb 3, 10 PM $ 0.0468
+0.00%
$ 982,544 $ 4,132
Feb 3, 9 PM $ 0.0473
+0.00%
$ 994,298 $ 4,252
Feb 3, 8 PM $ 0.0473
+0.00%
$ 994,123 $ 4,186
Feb 3, 7 PM $ 0.0466
-0.39%
$ 978,330 $ 3,720
Feb 3, 5 PM $ 0.0466
+0.00%
$ 978,133 $ 3,208
Feb 3, 3 PM $ 0.041
-12.96%
$ 860,768 $ 3,345
Feb 3, 2 PM $ 0.0471
-1.04%
$ 988,738 $ 3,337
Feb 3, 11 AM $ 0.0473
+0.27%
$ 992,421 $ 2,267
Feb 2, 1 PM $ 0.0552
+0.15%
$ 1.16 million $ 2,436
Feb 2, 12 PM $ 0.0551
+0.03%
$ 1.16 million $ 1,778
Feb 2, 11 AM $ 0.0551
+1.42%
$ 1.16 million $ 1,603
Feb 2, 10 AM $ 0.0543
-2.05%
$ 1.14 million $ 1,662
Feb 2, 5 AM $ 0.0556
+0.48%
$ 1.17 million $ 763
Feb 2, 4 AM $ 0.0565
+0.00%
$ 1.19 million $ 778
Feb 2, 3 AM $ 0.0565
-1.52%
$ 1.19 million $ 789
Feb 2, 2 AM $ 0.0571
+0.00%
$ 1.2 million $ 6,619
Feb 2, 12 AM $ 0.0569
+2.69%
$ 1.2 million $ 6,490
Feb 1, 9 PM $ 0.0541
+0.18%
$ 1.14 million $ 5,998
Feb 1, 8 PM $ 0.0537
+8.22%
$ 1.13 million $ 5,134
Feb 1, 7 PM $ 0.047
+2.67%
$ 987,953 $ 4,726
Feb 1, 6 PM $ 0.0452
+0.00%
$ 948,332 $ 4,353
Feb 1, 5 PM $ 0.0433
+0.00%
$ 909,869 $ 3,494
Feb 1, 4 PM $ 0.0433
+0.00%
$ 909,830 $ 3,484
Feb 1, 3 PM $ 0.0434
+1.71%
$ 911,966 $ 3,482
Feb 1, 12 PM $ 0.0427
+0.00%
$ 895,694 $ 2,342
Feb 1, 11 AM $ 0.0427
+0.00%
$ 896,038 $ 2,347
Feb 1, 10 AM $ 0.0428
+0.84%
$ 898,107 $ 2,134
Feb 1, 9 AM $ 0.0424
+1.55%
$ 890,980 $ 1,647
Feb 1, 7 AM $ 0.0416
-0.42%
$ 874,178 $ 953
Feb 1, 6 AM $ 0.0418
-0.19%
$ 876,970 $ 556