PPX Historical Data

PPX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.042
+0.86%
$ 881,476 $ 446
Feb 1, 4 AM $ 0.0416
+2.62%
$ 874,017 $ 286
Feb 1, 3 AM $ 0.0402
-0.90%
$ 845,115 $ 346
Feb 1, 2 AM $ 0.0401
-0.13%
$ 842,943 $ 5,360
Feb 1, 1 AM $ 0.0401
+0.00%
$ 842,823 $ 5,273
Feb 1, 12 AM $ 0.04
-0.43%
$ 840,403 $ 5,287
Jan 31, 11 PM $ 0.0413
+2.91%
$ 866,836 $ 5,198
Jan 31, 10 PM $ 0.04
-2.30%
$ 840,845 $ 5,312
Jan 31, 8 PM $ 0.0407
+0.00%
$ 854,603 $ 5,287
Jan 31, 5 PM $ 0.041
+0.00%
$ 860,493 $ 5,398
Jan 31, 4 PM $ 0.0416
-0.73%
$ 873,156 $ 5,397
Jan 31, 3 PM $ 0.0419
+0.27%
$ 879,082 $ 5,216
Jan 31, 2 PM $ 0.0417
-0.17%
$ 876,325 $ 4,954
Jan 31, 12 PM $ 0.0412
+0.00%
$ 865,559 $ 4,903
Jan 31, 11 AM $ 0.0437
+0.00%
$ 917,405 $ 4,894
Jan 31, 10 AM $ 0.0436
+0.05%
$ 915,627 $ 4,836
Jan 31, 9 AM $ 0.0436
+0.00%
$ 915,959 $ 4,821
Jan 31, 8 AM $ 0.0434
+0.00%
$ 912,362 $ 4,462
Jan 31, 7 AM $ 0.0427
+0.00%
$ 895,834 $ 4,462
Jan 31, 6 AM $ 0.0427
+5.65%
$ 895,922 $ 4,330
Jan 31, 5 AM $ 0.0401
+7.16%
$ 842,416 $ 3,883
Jan 31, 4 AM $ 0.0372
+0.01%
$ 782,216 $ 2,093
Jan 30, 5 AM $ 0.0329
+0.00%
$ 690,669 $ 2,290
Jan 30, 4 AM $ 0.0328
+0.00%
$ 689,628 $ 1,926
Jan 29, 5 AM $ 0.031
-0.63%
$ 650,250 $ 388
Jan 29, 4 AM $ 0.0317
+0.00%
$ 665,695 $ 288
Jan 29, 3 AM $ 0.0317
-0.19%
$ 665,558 $ 3,288
Jan 29, 1 AM $ 0.032
+0.06%
$ 671,151 $ 3,178
Jan 29, 12 AM $ 0.0319
+0.39%
$ 670,680 $ 3,243
Jan 28, 11 PM $ 0.0325
+0.00%
$ 682,523 $ 3,245
Jan 28, 10 PM $ 0.0326
+0.00%
$ 685,234 $ 3,247
Jan 28, 9 PM $ 0.0327
+0.00%
$ 685,834 $ 3,232
Jan 28, 7 PM $ 0.0325
-0.48%
$ 682,382 $ 3,258
Jan 28, 6 PM $ 0.0333
-0.10%
$ 698,509 $ 3,263
Jan 28, 5 PM $ 0.0333
-2.00%
$ 699,405 $ 3,179
Jan 28, 4 PM $ 0.0341
+0.00%
$ 715,882 $ 3,089
Jan 28, 3 PM $ 0.0342
+0.15%
$ 718,929 $ 3,089
Jan 28, 2 PM $ 0.0342
-0.05%
$ 716,846 $ 3,077
Jan 28, 1 PM $ 0.0342
+0.08%
$ 718,320 $ 2,659
Jan 28, 12 PM $ 0.0342
+0.47%
$ 718,613 $ 2,659
Jan 28, 11 AM $ 0.0342
+0.24%
$ 718,983 $ 2,131
Jan 28, 10 AM $ 0.0341
+0.11%
$ 716,854 $ 1,939
Jan 28, 9 AM $ 0.0341
+0.68%
$ 715,372 $ 1,637
Jan 28, 8 AM $ 0.0339
+0.34%
$ 710,714 $ 1,289
Jan 28, 7 AM $ 0.0335
+0.00%
$ 703,347 $ 851
Jan 28, 5 AM $ 0.0336
+1.08%
$ 704,871 $ 775
Jan 28, 4 AM $ 0.0336
+0.00%
$ 705,274 $ 693
Jan 28, 3 AM $ 0.0333
+0.00%
$ 699,388 $ 12,673
Jan 28, 1 AM $ 0.0331
-0.24%
$ 695,978 $ 12,681
Jan 27, 11 PM $ 0.0334
+0.14%
$ 701,223 $ 12,179