PPX Historical Data

PPX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0333
+0.00%
$ 700,113 $ 12,278
Jan 27, 7 PM $ 0.0336
+0.00%
$ 704,840 $ 12,035
Jan 27, 6 PM $ 0.0336
+0.07%
$ 704,873 $ 11,999
Jan 27, 5 PM $ 0.0335
+1.90%
$ 704,362 $ 12,018
Jan 27, 4 PM $ 0.0323
+2.74%
$ 677,678 $ 11,135
Jan 27, 2 PM $ 0.0299
+1.85%
$ 627,798 $ 9,498
Jan 27, 1 PM $ 0.0294
+5.32%
$ 616,462 $ 7,835
Jan 27, 12 PM $ 0.0278
+2.72%
$ 583,772 $ 7,022
Jan 27, 11 AM $ 0.0271
+3.54%
$ 568,319 $ 6,741
Jan 27, 10 AM $ 0.0261
-0.01%
$ 548,815 $ 5,228
Jan 26, 2 PM $ 0.0247
+2.28%
$ 518,526 $ 3,359
Jan 26, 1 PM $ 0.0241
+0.62%
$ 506,994 $ 2,917
Jan 26, 12 PM $ 0.024
+1.35%
$ 503,349 $ 2,905
Jan 26, 11 AM $ 0.0236
+0.00%
$ 496,626 $ 2,775
Jan 26, 9 AM $ 0.0236
+0.00%
$ 494,743 $ 2,384
Jan 26, 8 AM $ 0.0235
-0.14%
$ 494,434 $ 2,389
Jan 26, 7 AM $ 0.0236
+0.00%
$ 495,521 $ 2,115
Jan 26, 6 AM $ 0.0236
+0.00%
$ 495,447 $ 1,651
Jan 26, 5 AM $ 0.0236
+0.00%
$ 494,674 $ 1,652
Jan 26, 4 AM $ 0.0236
-0.09%
$ 495,095 $ 1,657
Jan 26, 3 AM $ 0.0235
+0.53%
$ 492,935 $ 784
Jan 26, 2 AM $ 0.0234
+0.10%
$ 490,468 $ 4,975
Jan 26, 1 AM $ 0.0236
+0.00%
$ 494,805 $ 4,737
Jan 26, 12 AM $ 0.0235
+0.12%
$ 494,403 $ 4,685
Jan 25, 11 PM $ 0.0235
+0.00%
$ 493,240 $ 4,460
Jan 25, 9 PM $ 0.0234
+0.00%
$ 491,228 $ 4,462
Jan 25, 7 PM $ 0.0234
+0.00%
$ 491,486 $ 4,455
Jan 25, 6 PM $ 0.0234
+0.00%
$ 490,725 $ 4,458
Jan 25, 4 PM $ 0.0234
+0.03%
$ -- $ 4,437
Jan 25, 3 PM $ 0.0234
+0.02%
$ 490,597 $ 4,433
Jan 25, 2 PM $ 0.0231
+1.16%
$ 484,439 $ 3,779
Jan 25, 1 PM $ 0.0228
+0.09%
$ 478,885 $ 2,269
Jan 25, 12 PM $ 0.0228
-0.43%
$ 479,823 $ 2,251
Jan 25, 11 AM $ 0.0228
-1.84%
$ 479,460 $ 2,280
Jan 25, 10 AM $ 0.0233
-3.03%
$ 488,530 $ 2,085
Jan 25, 9 AM $ 0.0243
-0.14%
$ 511,150 $ 2,067
Jan 25, 8 AM $ 0.0244
+0.02%
$ 511,807 $ 2,050
Jan 25, 7 AM $ 0.0244
+0.06%
$ 511,711 $ 2,049
Jan 25, 6 AM $ 0.0243
-0.24%
$ 511,171 $ 1,967
Jan 25, 5 AM $ 0.0243
+0.00%
$ 511,148 $ 1,007
Jan 25, 4 AM $ 0.0246
+0.00%
$ 516,547 $ 941
Jan 25, 3 AM $ 0.0246
+0.00%
$ 516,336 $ 941
Jan 25, 2 AM $ 0.0252
-0.01%
$ 530,120 $ 6,290
Jan 25, 1 AM $ 0.0248
+3.41%
$ 521,031 $ 6,285
Jan 25, 12 AM $ 0.024
+1.28%
$ 503,496 $ 5,885
Jan 24, 10 PM $ 0.0235
+0.00%
$ 493,902 $ 5,544
Jan 24, 9 PM $ 0.0279
+18.97%
$ 585,548 $ 5,519
Jan 24, 8 PM $ 0.0234
+0.00%
$ 490,896 $ 5,507
Jan 24, 6 PM $ 0.0234
+2.24%
$ 491,345 $ 5,389
Jan 24, 5 PM $ 0.0229
+0.83%
$ 481,417 $ 4,558