PPX Historical Data

PPX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0227
+0.43%
$ 477,529 $ 4,034
Jan 24, 3 PM $ 0.0226
+1.77%
$ 474,177 $ 3,833
Jan 24, 2 PM $ 0.0222
-0.36%
$ 465,911 $ 3,753
Jan 24, 1 PM $ 0.0223
+1.65%
$ 467,576 $ 3,665
Jan 24, 12 PM $ 0.0221
+0.97%
$ 463,698 $ 3,547
Jan 24, 11 AM $ 0.0218
+0.22%
$ 457,925 $ 3,303
Jan 24, 9 AM $ 0.0216
+0.06%
$ 453,101 $ 3,005
Jan 24, 8 AM $ 0.0215
+0.63%
$ 451,141 $ 2,884
Jan 24, 7 AM $ 0.0211
+3.39%
$ 443,708 $ 2,264
Jan 24, 6 AM $ 0.0198
+4.42%
$ 415,249 $ 583
Jan 24, 5 AM $ 0.019
-0.81%
$ 399,331 $ 334
Jan 24, 4 AM $ 0.0192
-0.03%
$ 402,804 $ 281
Jan 24, 3 AM $ 0.0192
-0.19%
$ 402,907 $ 5,489
Jan 24, 2 AM $ 0.0192
+0.09%
$ 402,726 $ 5,818
Jan 24, 1 AM $ 0.0191
+0.07%
$ 401,580 $ 5,677
Jan 23, 11 PM $ 0.0191
-0.39%
$ 401,715 $ 5,639
Jan 23, 10 PM $ 0.0192
+0.00%
$ 403,369 $ 5,616
Jan 23, 9 PM $ 0.0192
+0.09%
$ 402,297 $ 5,615
Jan 23, 8 PM $ 0.0192
-0.08%
$ 403,304 $ 5,628
Jan 23, 5 PM $ 0.0192
+0.08%
$ 403,096 $ 5,454
Jan 23, 4 PM $ 0.0191
-0.01%
$ 401,807 $ 5,447
Jan 23, 3 PM $ 0.0191
-0.30%
$ 401,188 $ 5,408
Jan 23, 2 PM $ 0.0192
-0.80%
$ 402,529 $ 5,457
Jan 23, 1 PM $ 0.0193
-0.09%
$ 405,543 $ 5,479
Jan 23, 12 PM $ 0.0193
-1.51%
$ 405,836 $ 5,287
Jan 23, 11 AM $ 0.0196
-2.03%
$ 412,645 $ 5,411
Jan 23, 10 AM $ 0.02
+0.64%
$ 420,951 $ 5,328
Jan 23, 8 AM $ 0.0197
+0.00%
$ 414,218 $ 3,864
Jan 23, 7 AM $ 0.0199
+1.34%
$ 417,831 $ 3,871
Jan 23, 6 AM $ 0.0196
+3.26%
$ 412,012 $ 3,393
Jan 23, 5 AM $ 0.0188
+0.08%
$ 395,794 $ 2,788
Jan 23, 4 AM $ 0.0189
+3.87%
$ 396,263 $ 2,970
Jan 23, 3 AM $ 0.0196
-31.37%
$ 412,064 $ 1,210
Jan 23, 2 AM $ 0.0185
+4.07%
$ 388,100 $ 2,858
Jan 23, 1 AM $ 0.0177
-0.54%
$ 372,146 $ 2,826
Jan 23, 12 AM $ 0.0177
-0.89%
$ 372,562 $ 2,816
Jan 22, 11 PM $ 0.0179
+5.98%
$ 375,095 $ 2,600
Jan 22, 10 PM $ 0.017
-1.34%
$ 356,550 $ 2,609
Jan 22, 9 PM $ 0.0172
+0.95%
$ 361,987 $ 2,620
Jan 22, 8 PM $ 0.017
+0.00%
$ 357,925 $ 2,134
Jan 22, 7 PM $ 0.0172
-8.62%
$ 362,077 $ 2,144
Jan 22, 6 PM $ 0.0194
-3.15%
$ 406,365 $ 2,380
Jan 22, 5 PM $ 0.0208
+0.00%
$ 437,527 $ 2,307
Jan 22, 4 PM $ 0.0208
+4.45%
$ 437,537 $ 2,902
Jan 22, 2 PM $ 0.0263
+0.00%
$ 551,452 $ 2,187
Jan 22, 1 PM $ 0.0197
-1.71%
$ 414,596 $ 2,178
Jan 22, 12 PM $ 0.0196
+0.00%
$ 411,563 $ 1,435
Jan 22, 11 AM $ 0.0259
+18.56%
$ 544,153 $ 1,129
Jan 22, 10 AM $ 0.0222
+1.84%
$ 465,352 $ 289
Jan 22, 9 AM $ 0.0218
+0.00%
$ 457,147 $ 294