PPX Historical Data

PPX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0228
-3.39%
$ 479,548 $ 116
Jan 22, 6 AM $ 0.0236
+5.54%
$ 495,418 $ 58
Jan 22, 5 AM $ 0.0237
+0.89%
$ 497,861 $ 59
Jan 22, 4 AM $ 0.0224
-0.67%
$ 470,078 $ 52
Jan 22, 3 AM $ 0.0226
-0.04%
$ 474,553 $ 26
Jan 22, 1 AM $ 0.0226
+0.00%
$ 474,661 $ 1,686
Jan 22, 12 AM $ 0.0226
+0.09%
$ 473,804 $ 1,645
Jan 21, 11 PM $ 0.023
+0.00%
$ 484,009 $ 1,628
Jan 21, 9 PM $ 0.0225
+0.00%
$ 473,273 $ 1,628
Jan 21, 8 PM $ 0.0225
+0.00%
$ 473,169 $ 1,694
Jan 21, 6 PM $ 0.023
+0.00%
$ 483,797 $ 1,655
Jan 21, 5 PM $ 0.0225
-8.66%
$ 472,647 $ 1,655
Jan 21, 2 PM $ 0.0225
-24.04%
$ 473,101 $ 1,777
Jan 21, 1 PM $ 0.0289
+27.70%
$ 607,423 $ 1,284
Jan 21, 12 PM $ 0.0227
+0.08%
$ 475,869 $ 1,284
Jan 21, 11 AM $ 0.0227
+0.26%
$ 476,604 $ 1,208
Jan 21, 10 AM $ 0.0226
+0.22%
$ 475,086 $ 1,052
Jan 21, 9 AM $ 0.0226
-0.27%
$ 473,932 $ 1,056
Jan 21, 8 AM $ 0.0227
+0.04%
$ 476,069 $ 1,056
Jan 21, 7 AM $ 0.0228
-0.06%
$ 479,829 $ 1,070
Jan 21, 6 AM $ 0.0229
+0.02%
$ 481,937 $ 1,064
Jan 21, 5 AM $ 0.0229
-0.05%
$ 480,927 $ 826
Jan 21, 4 AM $ 0.0231
+0.85%
$ 485,063 $ 824
Jan 21, 3 AM $ 0.0244
+3.50%
$ 512,466 $ 728
Jan 21, 2 AM $ 0.0237
-0.09%
$ 497,040 $ 1,333
Jan 21, 1 AM $ 0.0237
+2.76%
$ 497,022 $ 1,276
Jan 20, 11 PM $ 0.0233
-0.32%
$ 488,905 $ 1,093
Jan 20, 10 PM $ 0.0233
+1.55%
$ 489,338 $ 1,013
Jan 20, 9 PM $ 0.0238
+0.00%
$ 500,209 $ 999
Jan 20, 7 PM $ 0.0229
+0.00%
$ 481,783 $ 1,031
Jan 20, 6 PM $ 0.0238
+3.89%
$ 499,075 $ 856
Jan 20, 5 PM $ 0.0232
+0.50%
$ 486,233 $ 841
Jan 20, 4 PM $ 0.0231
-1.13%
$ 484,184 $ 842
Jan 20, 2 PM $ 0.0235
-0.88%
$ 492,753 $ 519
Jan 20, 1 PM $ 0.0237
+0.00%
$ 496,675 $ 494
Jan 20, 12 PM $ 0.0237
+0.00%
$ 497,176 $ 486
Jan 20, 11 AM $ 0.0243
-0.24%
$ 509,739 $ 487
Jan 20, 10 AM $ 0.0244
+0.99%
$ 511,778 $ 441
Jan 20, 9 AM $ 0.0253
+0.07%
$ 531,924 $ 78
Jan 20, 8 AM $ 0.0242
+0.03%
$ 507,605 $ 77
Jan 20, 7 AM $ 0.0242
-17.90%
$ 507,302 $ 56
Jan 20, 5 AM $ 0.0241
-0.38%
$ 506,657 $ 9,891
Jan 20, 4 AM $ 0.0242
-0.09%
$ 508,607 $ 9,883
Jan 20, 3 AM $ 0.0242
+0.16%
$ 509,074 $ 9,860
Jan 20, 2 AM $ 0.0242
+0.03%
$ 507,921 $ 9,827
Jan 20, 1 AM $ 0.0242
+0.22%
$ 507,334 $ 9,709
Jan 20, 12 AM $ 0.0241
+0.52%
$ 506,425 $ 9,607
Jan 19, 8 PM $ 0.024
+0.00%
$ 503,706 $ 9,561
Jan 19, 6 PM $ 0.0239
+0.00%
$ 502,364 $ 9,584
Jan 19, 4 PM $ 0.024
+0.00%
$ 503,595 $ 9,437