PPX Historical Data

PPX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0236
-0.40%
$ 495,808 $ 9,142
Jan 19, 2 PM $ 0.0222
+0.00%
$ 466,152 $ 5,864
Jan 19, 1 PM $ 0.022
+0.47%
$ 462,424 $ 5,849
Jan 19, 12 PM $ 0.0219
-1.09%
$ 460,228 $ 5,357
Jan 19, 11 AM $ 0.0222
-1.30%
$ 465,342 $ 5,109
Jan 19, 10 AM $ 0.0225
+0.06%
$ 472,681 $ 5,108
Jan 19, 9 AM $ 0.0223
+0.00%
$ 469,050 $ 4,967
Jan 19, 8 AM $ 0.0223
+0.36%
$ 469,078 $ 4,955
Jan 19, 6 AM $ 0.0215
-1.08%
$ 452,441 $ 987
Jan 19, 5 AM $ 0.0218
+0.00%
$ 456,856 $ 1,081
Jan 19, 4 AM $ 0.0218
+0.00%
$ 457,157 $ 1,027
Jan 19, 3 AM $ 0.0219
+0.00%
$ 460,902 $ 6,428
Jan 19, 2 AM $ 0.0221
+0.00%
$ 464,635 $ 6,278
Jan 19, 1 AM $ 0.022
+0.00%
$ 462,656 $ 6,048
Jan 19, 12 AM $ 0.0221
-0.18%
$ 464,813 $ 6,009
Jan 18, 10 PM $ 0.0223
+0.00%
$ 468,379 $ 6,099
Jan 18, 7 PM $ 0.0226
-0.10%
$ 474,070 $ 6,105
Jan 18, 6 PM $ 0.0225
-0.02%
$ 472,400 $ 6,068
Jan 18, 5 PM $ 0.0225
+0.88%
$ 472,163 $ 6,066
Jan 18, 4 PM $ 0.0224
+0.00%
$ 470,247 $ 6,083
Jan 18, 3 PM $ 0.0224
+0.15%
$ 471,380 $ 5,531
Jan 18, 2 PM $ 0.0227
+1.72%
$ 475,821 $ 5,487
Jan 18, 1 PM $ 0.0222
-1.32%
$ 466,817 $ 5,476
Jan 18, 12 PM $ 0.0225
-0.03%
$ 473,210 $ 5,390
Jan 18, 11 AM $ 0.0226
+0.90%
$ 474,084 $ 5,391
Jan 18, 9 AM $ 0.023
+1.45%
$ 475,264 $ 3,741
Jan 18, 8 AM $ 0.0229
+0.19%
$ 480,345 $ 3,693
Jan 18, 7 AM $ 0.0229
+2.51%
$ 481,295 $ 3,680
Jan 18, 6 AM $ 0.0223
+0.26%
$ 468,820 $ 2,300
Jan 18, 5 AM $ 0.0221
+0.44%
$ 464,470 $ 1,050
Jan 18, 4 AM $ 0.0221
+0.09%
$ 463,809 $ 1,038
Jan 18, 3 AM $ 0.0225
-0.19%
$ 472,647 $ 910
Jan 18, 2 AM $ 0.0226
+0.37%
$ 473,774 $ 9,794
Jan 18, 1 AM $ 0.0224
+0.93%
$ 471,260 $ 9,730
Jan 18, 12 AM $ 0.0224
+0.92%
$ 469,637 $ 9,520
Jan 17, 11 PM $ 0.0223
+0.00%
$ 469,040 $ 9,496
Jan 17, 9 PM $ 0.0222
+0.00%
$ 466,985 $ 9,514
Jan 17, 8 PM $ 0.0223
+0.00%
$ 467,913 $ 9,653
Jan 17, 6 PM $ 0.0226
+0.00%
$ 474,838 $ 9,654
Jan 17, 5 PM $ 0.0226
+0.82%
$ 474,907 $ 9,479
Jan 17, 4 PM $ 0.0222
+0.65%
$ 466,270 $ 9,278
Jan 17, 3 PM $ 0.022
-4.51%
$ 461,715 $ 8,348
Jan 17, 2 PM $ 0.023
-8.03%
$ 483,689 $ 2,933
Jan 17, 1 PM $ 0.026
-0.63%
$ 545,381 $ 1,657
Jan 17, 12 PM $ 0.0258
+0.00%
$ 542,464 $ 1,531
Jan 17, 11 AM $ 0.026
+2.41%
$ 545,725 $ 1,438
Jan 17, 10 AM $ 0.0256
+0.73%
$ 536,606 $ 1,471
Jan 17, 9 AM $ 0.0253
+0.00%
$ 530,970 $ 1,493
Jan 17, 7 AM $ 0.0271
+0.00%
$ 569,796 $ 1,106
Jan 17, 6 AM $ 0.0276
+0.39%
$ 580,475 $ 885