PPX Historical Data

PPX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0275
+1.63%
$ 578,089 $ 881
Jan 17, 4 AM $ 0.0277
-1.95%
$ 582,381 $ 736
Jan 17, 3 AM $ 0.0275
+4.00%
$ 576,755 $ 597
Jan 17, 2 AM $ 0.0264
+3.48%
$ 554,281 $ 3,107
Jan 17, 1 AM $ 0.0255
+0.00%
$ 535,511 $ 2,801
Jan 17, 12 AM $ 0.0255
-0.32%
$ 535,806 $ 2,605
Jan 16, 11 PM $ 0.0256
+1.02%
$ 537,378 $ 2,553
Jan 16, 10 PM $ 0.0254
+0.00%
$ 533,290 $ 2,556
Jan 16, 9 PM $ 0.0254
+0.00%
$ 533,271 $ 2,553
Jan 16, 8 PM $ 0.0254
+0.00%
$ 532,665 $ 2,549
Jan 16, 7 PM $ 0.0253
+0.00%
$ 531,699 $ 2,550
Jan 16, 6 PM $ 0.0253
+0.00%
$ 531,876 $ 2,571
Jan 16, 5 PM $ 0.0255
+0.00%
$ 536,383 $ 2,572
Jan 16, 4 PM $ 0.0256
-0.44%
$ 536,644 $ 2,573
Jan 16, 3 PM $ 0.0256
-0.72%
$ 536,951 $ 2,572
Jan 16, 2 PM $ 0.0258
-2.81%
$ 541,057 $ 2,438
Jan 16, 12 PM $ 0.0265
+1.15%
$ 555,732 $ 2,407
Jan 16, 11 AM $ 0.0262
+0.28%
$ 550,755 $ 2,425
Jan 16, 8 AM $ 0.0264
-0.11%
$ 555,226 $ 1,740
Jan 16, 7 AM $ 0.0263
+0.00%
$ 553,092 $ 1,752
Jan 16, 4 AM $ 0.0265
+1.60%
$ 556,975 $ 1,464
Jan 16, 3 AM $ 0.0261
+0.78%
$ 548,297 $ 1,316
Jan 16, 2 AM $ 0.026
-2.32%
$ 545,830 $ 4,332
Jan 16, 1 AM $ 0.0266
-1.03%
$ 558,816 $ 4,262
Jan 16, 12 AM $ 0.0269
-0.71%
$ 565,645 $ 4,032
Jan 15, 11 PM $ 0.0272
+0.00%
$ 571,491 $ 4,044
Jan 15, 10 PM $ 0.0276
+0.00%
$ 580,593 $ 4,074
Jan 15, 9 PM $ 0.0279
-0.13%
$ 584,953 $ 4,075
Jan 15, 8 PM $ 0.028
+0.00%
$ 588,942 $ 4,152
Jan 15, 5 PM $ 0.0287
+0.00%
$ 603,021 $ 4,031
Jan 15, 4 PM $ 0.0285
-1.65%
$ 598,326 $ 4,097
Jan 15, 2 PM $ 0.0301
+1.38%
$ 631,378 $ 2,547
Jan 15, 1 PM $ 0.0309
+0.00%
$ 649,515 $ 2,421
Jan 15, 12 PM $ 0.0297
+0.07%
$ 623,647 $ 2,427
Jan 15, 11 AM $ 0.0298
+0.58%
$ 625,025 $ 2,118
Jan 15, 9 AM $ 0.0292
+0.22%
$ 613,166 $ 1,816
Jan 15, 8 AM $ 0.0291
+1.19%
$ 611,737 $ 1,453
Jan 15, 7 AM $ 0.0288
-0.59%
$ 605,095 $ 1,415
Jan 15, 6 AM $ 0.0297
-4.15%
$ 624,701 $ 1,462
Jan 15, 5 AM $ 0.0315
+0.75%
$ 660,556 $ 1,327
Jan 15, 4 AM $ 0.0393
+35.97%
$ 825,308 $ 551
Jan 15, 3 AM $ 0.0306
+5.98%
$ 641,804 $ 535
Jan 15, 2 AM $ 0.0284
-3.71%
$ 597,434 $ 20,533
Jan 15, 1 AM $ 0.0302
-0.08%
$ 633,581 $ 20,810
Jan 15, 12 AM $ 0.0302
+0.00%
$ 635,160 $ 20,838
Jan 14, 11 PM $ 0.0304
-0.12%
$ 637,844 $ 20,854
Jan 14, 10 PM $ 0.0304
+3.01%
$ 638,489 $ 20,171
Jan 14, 7 PM $ 0.0295
+0.00%
$ 619,681 $ 28,610
Jan 14, 6 PM $ 0.0419
+0.00%
$ 880,938 $ 21,913
Jan 14, 5 PM $ 0.0321
+0.53%
$ 673,221 $ 21,751