PPX Historical Data

PPX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0308
+2.37%
$ 645,809 $ 19,748
Jan 14, 1 PM $ 0.0296
-0.13%
$ 620,893 $ 18,614
Jan 14, 12 PM $ 0.0296
+5.26%
$ 621,532 $ 17,948
Jan 14, 11 AM $ 0.0275
+0.00%
$ 578,455 $ 12,812
Jan 14, 10 AM $ 0.0274
-0.28%
$ 575,592 $ 12,554
Jan 14, 9 AM $ 0.0275
+4.36%
$ 577,455 $ 8,571
Jan 14, 8 AM $ 0.0257
+2.12%
$ 539,473 $ 7,894
Jan 14, 7 AM $ 0.0251
+0.65%
$ 527,055 $ 7,442
Jan 14, 6 AM $ 0.0249
+0.63%
$ 523,582 $ 7,080
Jan 14, 5 AM $ 0.0239
+1.81%
$ 501,721 $ 6,192
Jan 14, 4 AM $ 0.0234
+2.18%
$ 491,188 $ 6,415
Jan 14, 3 AM $ 0.0245
+7.41%
$ 515,046 $ 6,371
Jan 14, 2 AM $ 0.0228
-0.59%
$ 479,438 $ 132
Jan 14, 1 AM $ 0.023
+0.00%
$ 483,213 $ 169
Jan 14, 12 AM $ 0.023
+1.48%
$ 482,612 $ 167
Jan 13, 11 PM $ 0.0226
+0.00%
$ 473,861 $ 112
Jan 13, 10 PM $ 0.0226
+0.00%
$ 474,500 $ 64
Jan 13, 9 PM $ 0.0226
+0.31%
$ 475,238 $ 64
Jan 13, 8 PM $ 0.0226
+2.05%
$ 475,048 $ 62
Jan 13, 5 PM $ 0.0222
+0.71%
$ 467,205 $ 10,442
Jan 13, 4 PM $ 0.0221
+1.54%
$ 464,159 $ 10,284
Jan 13, 3 PM $ 0.0218
-0.24%
$ 457,190 $ 10,243
Jan 13, 2 PM $ 0.0217
+3.86%
$ 454,928 $ 10,242
Jan 13, 11 AM $ 0.0217
+3.79%
$ 454,655 $ 16,735
Jan 13, 10 AM $ 0.021
+6.44%
$ 441,144 $ 16,714
Jan 13, 9 AM $ 0.0196
+0.33%
$ 410,660 $ 13,848
Jan 13, 8 AM $ 0.0191
+0.21%
$ 401,812 $ 14,189
Jan 13, 7 AM $ 0.0201
+0.00%
$ 422,199 $ 14,475
Jan 13, 6 AM $ 0.0202
+2.26%
$ 424,181 $ 14,134
Jan 13, 5 AM $ 0.0197
+8.92%
$ 414,498 $ 14,125
Jan 13, 4 AM $ 0.0181
-17.95%
$ 379,327 $ 15,004
Jan 13, 3 AM $ 0.018
+1.87%
$ 377,086 $ 12,188
Jan 13, 2 AM $ 0.0176
-0.04%
$ 368,685 $ 12,114
Jan 13, 1 AM $ 0.0175
+0.77%
$ 368,115 $ 12,694
Jan 13, 12 AM $ 0.0175
-2.01%
$ 366,522 $ 12,900
Jan 12, 9 PM $ 0.0176
+0.00%
$ 369,830 $ 12,926
Jan 12, 5 PM $ 0.0178
+0.00%
$ 374,160 $ 12,725
Jan 12, 4 PM $ 0.0175
+0.00%
$ 367,815 $ 12,630
Jan 12, 3 PM $ 0.0175
+1.11%
$ 367,118 $ 12,348
Jan 12, 1 PM $ 0.017
-1.28%
$ 357,517 $ 10,423
Jan 12, 12 PM $ 0.0173
-0.57%
$ 362,931 $ 10,316
Jan 12, 11 AM $ 0.0172
-1.84%
$ 360,643 $ 10,142
Jan 12, 8 AM $ 0.0173
-0.02%
$ 362,412 $ 10,230
Jan 12, 7 AM $ 0.0172
-0.42%
$ 360,373 $ 10,139
Jan 12, 6 AM $ 0.0173
+0.11%
$ 364,314 $ 10,005
Jan 12, 5 AM $ 0.0173
-2.99%
$ 363,316 $ 10,016
Jan 12, 1 AM $ 0.0181
-0.88%
$ 379,593 $ 9,813
Jan 12, 12 AM $ 0.0184
+0.33%
$ 386,914 $ 8,883
Jan 11, 10 PM $ 0.0183
+0.00%
$ 384,421 $ 9,830
Jan 11, 9 PM $ 0.0183
+0.00%
$ 384,325 $ 9,757