Coinranking
PPX Historical Data
PPX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 7 PM | $ 0.024 | +0.04% | ||
| Jan 8, 6 PM | $ 0.024 | +0.00% | ||
| Jan 8, 4 PM | $ 0.0242 | +0.70% | ||
| Jan 8, 3 PM | $ 0.0241 | +0.00% | ||
| Jan 8, 2 PM | $ 0.0241 | +0.87% | ||
| Jan 8, 1 PM | $ 0.024 | +0.00% | ||
| Jan 8, 11 AM | $ 0.0243 | -0.48% | ||
| Jan 8, 10 AM | $ 0.0244 | -0.03% | ||
| Jan 8, 9 AM | $ 0.024 | +0.00% | ||
| Jan 8, 8 AM | $ 0.0248 | -0.71% | ||
| Jan 8, 7 AM | $ 0.0249 | -0.58% | ||
| Jan 8, 6 AM | $ 0.0252 | +0.33% | ||
| Jan 8, 5 AM | $ 0.0244 | -4.05% | ||
| Jan 8, 4 AM | $ 0.026 | +2.70% | ||
| Jan 8, 3 AM | $ 0.026 | -1.77% | ||
| Jan 8, 2 AM | $ 0.0265 | +2.46% | ||
| Jan 8, 1 AM | $ 0.0256 | +0.00% | ||
| Jan 8, 12 AM | $ 0.0256 | -2.51% | ||
| Jan 7, 11 PM | $ 0.026 | +0.00% | ||
| Jan 7, 8 PM | $ 0.026 | -2.47% | ||
| Jan 7, 5 PM | $ 0.0267 | +0.00% | ||
| Jan 7, 4 PM | $ 0.0266 | +0.87% | ||
| Jan 7, 3 PM | $ 0.0269 | +0.00% | ||
| Jan 7, 1 PM | $ 0.0267 | +0.31% | ||
| Jan 7, 12 PM | $ 0.0265 | -0.91% | ||
| Jan 7, 11 AM | $ 0.0267 | +6.40% | ||
| Jan 7, 10 AM | $ 0.0251 | +6.01% | ||
| Jan 7, 9 AM | $ 0.0235 | +0.00% | ||
| Jan 7, 7 AM | $ 0.0235 | +1.04% | ||
| Jan 7, 6 AM | $ 0.023 | +3.57% | ||
| Jan 7, 5 AM | $ 0.0224 | -5.67% | ||
| Jan 7, 4 AM | $ 0.0237 | +1.05% | ||
| Jan 7, 2 AM | $ 0.0249 | -0.44% | ||
| Jan 7, 12 AM | $ 0.0261 | -0.05% | ||
| Jan 6, 11 PM | $ 0.026 | +0.00% | ||
| Jan 6, 10 PM | $ 0.0259 | +0.00% | ||
| Jan 6, 8 PM | $ 0.026 | +0.00% | ||
| Jan 6, 6 PM | $ 0.0263 | +0.00% | ||
| Jan 6, 4 PM | $ 0.0266 | +2.19% | ||
| Jan 6, 3 PM | $ 0.026 | +0.03% | ||
| Jan 6, 2 PM | $ 0.026 | -0.58% | ||
| Jan 6, 1 PM | $ 0.0262 | +1.57% | ||
| Jan 6, 12 PM | $ 0.0259 | +0.00% | ||
| Jan 6, 11 AM | $ 0.0262 | -1.36% | ||
| Jan 6, 10 AM | $ 0.0267 | -0.25% | ||
| Jan 6, 9 AM | $ 0.0284 | +0.00% | ||
| Jan 6, 8 AM | $ 0.0281 | -3.13% | ||
| Jan 6, 7 AM | $ 0.0292 | -5.76% | ||
| Jan 6, 6 AM | $ 0.031 | -0.96% | ||
| Jan 6, 5 AM | $ 0.0313 | -2.73% | ||