PPX Historical Data

PPX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0412
+0.00%
$ 864,628 $ 39,874
Jan 2, 2 AM $ 0.0416
-0.90%
$ 873,597 $ 39,872
Jan 2, 1 AM $ 0.0482
+15.52%
$ 1.01 million $ 39,384
Jan 2, 12 AM $ 0.0409
+0.23%
$ 858,301 $ 38,439
Jan 1, 11 PM $ 0.0403
+0.00%
$ 845,392 $ 38,449
Jan 1, 10 PM $ 0.0407
-0.05%
$ 855,295 $ 38,391
Jan 1, 9 PM $ 0.0407
+0.00%
$ 853,808 $ 38,805
Jan 1, 7 PM $ 0.0412
+0.10%
$ 864,524 $ 38,713
Jan 1, 6 PM $ 0.041
+0.00%
$ 860,470 $ 37,522
Jan 1, 4 PM $ 0.0398
+1.84%
$ 836,509 $ 36,245
Jan 1, 3 PM $ 0.0385
+6.15%
$ 808,756 $ 34,132
Jan 1, 2 PM $ 0.0351
+0.00%
$ 736,071 $ 32,730
Jan 1, 1 PM $ 0.0349
-0.38%
$ 731,990 $ 32,403
Jan 1, 12 PM $ 0.0351
+0.04%
$ 736,087 $ 31,723
Jan 1, 11 AM $ 0.0351
+0.00%
$ 736,618 $ 31,682
Jan 1, 7 AM $ 0.035
+0.13%
$ 735,637 $ 31,639
Jan 1, 6 AM $ 0.0357
+0.00%
$ 750,480 $ 32,249
Jan 1, 5 AM $ 0.0357
-0.05%
$ 750,036 $ 32,257
Jan 1, 3 AM $ 0.0364
+0.00%
$ 764,767 $ 32,095
Jan 1, 1 AM $ 0.0363
+2.51%
$ 761,404 $ 31,309
Dec 31, 9 PM $ 0.0348
+0.00%
$ 730,565 $ 30,963
Dec 31, 4 PM $ 0.035
-55.05%
$ 735,962 $ 68,825
Dec 31, 3 PM $ 0.0353
+1.56%
$ 741,887 $ 31,003
Dec 31, 2 PM $ 0.0347
+0.12%
$ 729,235 $ 30,571
Dec 31, 1 PM $ 0.0348
-6.03%
$ 730,906 $ 30,738
Dec 31, 12 PM $ 0.0373
-0.32%
$ 783,669 $ 32,848
Dec 31, 9 AM $ 0.0375
+0.00%
$ 788,286 $ 33,440
Dec 31, 8 AM $ 0.0377
+0.00%
$ 792,239 $ 33,360
Dec 31, 7 AM $ 0.0377
+0.00%
$ 791,808 $ 32,636
Dec 31, 6 AM $ 0.0369
+0.00%
$ 774,453 $ 32,730
Dec 31, 5 AM $ 0.0371
+0.66%
$ 778,152 $ 32,615
Dec 31, 4 AM $ 0.0368
+0.00%
$ 772,962 $ 32,148
Dec 31, 3 AM $ 0.0368
+0.06%
$ 773,348 $ 32,130
Dec 31, 2 AM $ 0.0412
+0.00%
$ 864,426 $ 30,035
Dec 30, 7 PM $ 0.0414
-13.48%
$ 868,886 $ 10
Download