PPX Historical Data

PPX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0472
-0.48%
$ 990,676 $ 11,999
Mar 26, 12 PM $ 0.0474
+0.17%
$ 994,928 $ 12,126
Mar 26, 11 AM $ 0.0471
+0.00%
$ 989,196 $ 14,861
Mar 26, 10 AM $ 0.047
+0.16%
$ 986,531 $ 14,799
Mar 26, 9 AM $ 0.0468
+0.45%
$ 982,162 $ 8,010
Mar 26, 8 AM $ 0.046
+2.09%
$ 966,391 $ 7,800
Mar 26, 7 AM $ 0.0451
+0.00%
$ 946,683 $ 6,671
Mar 26, 6 AM $ 0.0449
+0.09%
$ 943,367 $ 6,556
Mar 26, 5 AM $ 0.0448
-0.06%
$ 941,679 $ 7,255
Mar 26, 4 AM $ 0.0449
+0.00%
$ 942,236 $ 7,237
Mar 26, 2 AM $ 0.0447
-4.02%
$ 939,381 $ 6,955
Mar 26, 1 AM $ 0.047
+1.77%
$ 986,647 $ 6,926
Mar 26, 12 AM $ 0.0447
+0.00%
$ 939,689 $ 6,762
Mar 25, 11 PM $ 0.0467
+0.00%
$ 981,321 $ 6,728
Mar 25, 4 PM $ 0.0467
+2.51%
$ 981,138 $ 7,144
Mar 25, 2 PM $ 0.0563
+3.82%
$ 1.18 million $ 8,521
Mar 25, 1 PM $ 0.0539
-16.50%
$ 1.13 million $ 8,174
Mar 25, 11 AM $ 0.0437
+1.32%
$ 917,907 $ 6,400
Mar 25, 10 AM $ 0.0432
+3.21%
$ 906,807 $ 6,379
Mar 25, 9 AM $ 0.0418
-0.24%
$ 878,340 $ 4,764
Mar 25, 8 AM $ 0.0418
+0.05%
$ 877,583 $ 5,481
Mar 25, 7 AM $ 0.0418
+0.35%
$ 876,927 $ 5,476
Mar 25, 6 AM $ 0.0416
+0.07%
$ 873,821 $ 5,365
Mar 25, 5 AM $ 0.0413
+0.52%
$ 866,975 $ 5,331
Mar 25, 4 AM $ 0.0412
+1.99%
$ 866,228 $ 5,388
Mar 25, 3 AM $ 0.0418
+16.79%
$ 878,735 $ 4,608
Mar 25, 2 AM $ 0.0397
+4.34%
$ 834,222 $ 4,888
Mar 25, 1 AM $ 0.0377
+4.35%
$ 792,553 $ 4,871
Mar 25, 12 AM $ 0.0361
+0.25%
$ 758,966 $ 4,589
Mar 24, 11 PM $ 0.0362
-0.16%
$ 760,244 $ 4,429
Mar 24, 10 PM $ 0.0363
+0.00%
$ 761,484 $ 4,429
Mar 24, 9 PM $ 0.0363
+0.04%
$ 761,417 $ 4,412
Mar 24, 8 PM $ 0.0362
+0.00%
$ 761,091 $ 4,279
Mar 24, 7 PM $ 0.0362
+0.00%
$ 761,120 $ 4,288
Mar 24, 2 PM $ 0.0363
+0.79%
$ 762,797 $ 4,341
Mar 24, 1 PM $ 0.0358
+0.04%
$ 752,149 $ 4,341
Mar 24, 12 PM $ 0.0357
+0.13%
$ 750,611 $ 4,816
Mar 24, 11 AM $ 0.0357
+1.58%
$ 749,878 $ 4,794
Mar 24, 10 AM $ 0.0351
+0.85%
$ 736,993 $ 4,160
Mar 24, 9 AM $ 0.0347
+0.77%
$ 729,384 $ 3,911
Mar 24, 8 AM $ 0.0345
+0.32%
$ 723,796 $ 2,912
Mar 24, 7 AM $ 0.0343
+0.87%
$ 720,916 $ 3,004
Mar 24, 6 AM $ 0.034
+0.17%
$ 714,700 $ 3,462
Mar 24, 5 AM $ 0.034
-0.04%
$ 713,627 $ 3,210
Mar 24, 4 AM $ 0.034
+0.02%
$ 713,020 $ 3,503
Mar 24, 3 AM $ 0.0339
+2.59%
$ 712,302 $ 3,332
Mar 24, 2 AM $ 0.0331
+0.10%
$ 694,365 $ 3,030
Mar 24, 1 AM $ 0.033
+0.37%
$ 692,470 $ 3,141
Mar 24, 12 AM $ 0.0329
+0.00%
$ 689,923 $ 2,887
Mar 23, 10 PM $ 0.0326
+0.00%
$ 684,515 $ 2,887