PPX Historical Data

PPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00114
-0.12%
$ 23,847 $ 25
Jul 3, 7 PM $ 0.0011
+0.00%
$ 23,191 $ 3
Jul 3, 6 PM $ 0.00113
+0.00%
$ 23,670 $ 0
Jun 27, 8 PM $ 0.00113
-0.21%
$ 23,637 $ 33
Jun 27, 6 PM $ 0.00113
+0.00%
$ 23,677 $ 21
Jun 27, 5 PM $ 0.00113
+0.00%
$ 23,756 $ 14
Jun 16, 1 PM $ 0.00119
+0.00%
$ 25,015 $ 25
Jun 16, 10 AM $ 0.00123
+0.00%
$ 25,736 $ 14
Jun 15, 8 PM $ 0.00109
+7.68%
$ 22,822 $ 0
Jun 14, 1 PM $ 0.00124
+0.00%
$ 26,136 $ 29
Jun 14, 9 AM $ 0.00125
+0.00%
$ 26,261 $ 29
Jun 8, 1 PM $ 0.0014
+0.00%
$ -- $ 7
Jun 8, 11 AM $ 0.00141
+0.00%
$ 29,607 $ 7
Jun 7, 1 PM $ 0.00141
+0.00%
$ 29,534 $ 19
Jun 7, 9 AM $ 0.00141
+0.00%
$ 29,522 $ 19
Jun 7, 8 AM $ 0.0014
+0.00%
$ 29,435 $ 21
Jun 7, 3 AM $ 0.0014
+0.06%
$ 29,429 $ 21
Jun 7, 12 AM $ 0.0014
+0.00%
$ 29,438 $ 92
Jun 6, 3 PM $ 0.0014
+0.00%
$ 29,384 $ 83
Jun 6, 2 PM $ 0.0014
+0.02%
$ 29,442 $ 76
Jun 6, 10 AM $ 0.0014
+0.87%
$ 29,405 $ 75
Jun 6, 5 AM $ 0.0014
+1.64%
$ 29,407 $ 106
Jun 6, 4 AM $ 0.00138
+0.00%
$ 28,922 $ 108
Jun 6, 3 AM $ 0.0014
+6.80%
$ 29,399 $ 108
Jun 5, 10 AM $ 0.00194
+0.00%
$ 40,828 $ 51
Jun 5, 9 AM $ 0.00141
-1.15%
$ 29,635 $ 51
Jun 4, 4 PM $ 0.00153
+0.00%
$ 32,074 $ 88
Jun 4, 3 PM $ 0.00153
+0.00%
$ 32,063 $ 89
Jun 4, 12 PM $ 0.00153
+0.00%
$ 32,203 $ 106
Jun 4, 11 AM $ 0.00158
-1.51%
$ 33,114 $ 107
Jun 4, 10 AM $ 0.00161
-1.90%
$ 33,762 $ 89
Jun 4, 8 AM $ 0.00164
-0.47%
$ 34,410 $ 89
Jun 4, 7 AM $ 0.00164
+0.00%
$ 34,436 $ 35
Jun 4, 6 AM $ 0.00164
+0.07%
$ 34,444 $ 35
Jun 4, 3 AM $ 0.00165
+0.00%
$ 34,600 $ 35
Jun 4, 2 AM $ 0.00165
+0.00%
$ 34,601 $ 35
Jun 4, 12 AM $ 0.00166
+0.04%
$ 34,833 $ 52
Jun 3, 11 PM $ 0.00166
-0.08%
$ 34,819 $ 52
Jun 2, 2 PM $ 0.0017
+1.69%
$ 35,775 $ 316
Jun 2, 10 AM $ 0.0017
-0.36%
$ 35,769 $ 323
Jun 2, 6 AM $ 0.00174
+0.10%
$ 36,474 $ 260
Jun 2, 5 AM $ 0.00178
+0.00%
$ 37,440 $ 195
Jun 2, 3 AM $ 0.00178
+0.00%
$ 37,425 $ 197
Jun 1, 8 PM $ 0.0018
+0.00%
$ 37,828 $ 199
Jun 1, 7 PM $ 0.00182
+0.00%
$ 38,192 $ 211
Jun 1, 6 PM $ 0.00193
+2.88%
$ 40,456 $ 202
Jun 1, 5 PM $ 0.00187
+0.00%
$ 39,355 $ 199
Jun 1, 3 PM $ 0.00193
-1.73%
$ 40,448 $ 202
Jun 1, 9 AM $ 0.00196
+1.42%
$ 41,162 $ 9
May 30, 7 PM $ 0.00196
+0.00%
$ 41,160 $ 25