PPX Historical Data

PPX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00196
+0.00%
$ 41,142 $ 25
May 30, 4 PM $ 0.00195
+0.00%
$ 40,933 $ 24
May 30, 3 PM $ 0.0019
-0.25%
$ 39,873 $ 24
May 30, 2 PM $ 0.0019
-2.89%
$ 39,937 $ 48
May 30, 1 PM $ 0.00196
+0.01%
$ 41,178 $ 34
May 30, 12 PM $ 0.00196
+0.00%
$ 41,170 $ 55
May 30, 7 AM $ 0.00204
-0.09%
$ 42,898 $ 56
May 30, 4 AM $ 0.00204
+0.00%
$ 42,935 $ 97
May 30, 3 AM $ 0.00204
+0.00%
$ 42,938 $ 97
May 30, 1 AM $ 0.00204
-0.11%
$ 42,938 $ 97
May 29, 3 PM $ 0.00186
+0.07%
$ 39,024 $ 136
May 29, 2 PM $ 0.00185
+0.00%
$ 38,952 $ 114
May 29, 1 PM $ 0.00185
+0.00%
$ 38,912 $ 114
May 29, 12 PM $ 0.00186
-0.04%
$ 38,963 $ 100
May 29, 11 AM $ 0.00186
+0.00%
$ 38,963 $ 96
May 29, 7 AM $ 0.00185
+0.00%
$ 38,948 $ 95
May 29, 6 AM $ 0.00185
+0.00%
$ 38,799 $ 48
May 29, 4 AM $ 0.00185
+0.00%
$ 38,759 $ 48
May 29, 1 AM $ 0.00185
+0.00%
$ 38,751 $ 103
May 29, 12 AM $ 0.00185
-0.09%
$ 38,772 $ 103
May 28, 11 PM $ 0.00185
+0.00%
$ 38,786 $ 56
May 28, 8 AM $ 0.00186
+0.00%
$ 38,984 $ 70
May 28, 7 AM $ 0.00186
+0.00%
$ 38,960 $ 70
May 28, 5 AM $ 0.00185
+0.00%
$ 38,953 $ 70
May 28, 4 AM $ 0.00186
+0.06%
$ 38,971 $ 71
May 28, 3 AM $ 0.00186
+0.00%
$ 38,984 $ 62
May 28, 2 AM $ 0.00186
+0.00%
$ 38,962 $ 121
May 28, 12 AM $ 0.00186
+0.26%
$ 38,955 $ 74
May 27, 8 PM $ 0.00185
+0.00%
$ 38,920 $ 74
May 27, 5 PM $ 0.00185
+0.00%
$ 38,920 $ 60
May 27, 1 PM $ 0.00185
+0.07%
$ 38,898 $ 60
May 27, 10 AM $ 0.00186
-0.04%
$ 39,021 $ 71
May 27, 9 AM $ 0.00186
+0.00%
$ 39,002 $ 71
May 27, 5 AM $ 0.00186
+0.00%
$ 38,995 $ 76
May 27, 4 AM $ 0.00186
-0.60%
$ 39,121 $ 80
May 27, 3 AM $ 0.00187
-0.07%
$ 39,310 $ 79
May 27, 1 AM $ 0.00188
+0.00%
$ 39,481 $ 21
May 27, 12 AM $ 0.00188
+0.27%
$ 39,422 $ 21
May 26, 10 PM $ 0.00187
+0.00%
$ 39,330 $ 21
May 26, 9 PM $ 0.00187
+0.00%
$ 39,322 $ 21
May 26, 5 PM $ 0.00187
+0.00%
$ 39,298 $ 21
May 26, 4 PM $ 0.00187
+0.00%
$ 39,239 $ 20
May 26, 3 PM $ 0.00187
+0.00%
$ 39,231 $ 20
May 26, 1 PM $ 0.00187
-0.11%
$ 39,251 $ 20
May 26, 12 PM $ 0.00187
+0.00%
$ 39,351 $ 9
May 26, 11 AM $ 0.00187
+0.00%
$ 39,286 $ 21
May 26, 10 AM $ 0.00187
+0.00%
$ 39,278 $ 27
May 26, 6 AM $ 0.00187
-4.34%
$ 39,337 $ 28
May 26, 5 AM $ 0.00187
+0.00%
$ 39,255 $ 22
May 26, 4 AM $ 0.00187
-13.82%
$ 39,231 $ 93