Coinranking
PPX Historical Data
PPX
Page 8
| Date | | |
|---|---|---|
| Mar 21, 6 AM | $ 0.0333 | -3.47% |
| Mar 21, 5 AM | $ 0.0346 | +30.31% |
| Mar 21, 4 AM | $ 0.0256 | -4.13% |
| Mar 21, 3 AM | $ 0.0268 | +0.06% |
| Mar 21, 2 AM | $ 0.0268 | -0.50% |
| Mar 21, 1 AM | $ 0.0271 | -1.44% |
| Mar 21, 12 AM | $ 0.0275 | +0.00% |
| Mar 20, 8 PM | $ 0.0276 | +0.50% |
| Mar 20, 6 PM | $ 0.0277 | +0.00% |
| Mar 20, 5 PM | $ 0.0278 | -0.57% |
| Mar 20, 4 PM | $ 0.0279 | +0.00% |
| Mar 20, 2 PM | $ 0.0277 | +0.00% |
| Mar 20, 1 PM | $ 0.0277 | +0.00% |
| Mar 20, 11 AM | $ 0.0272 | -0.02% |
| Mar 20, 10 AM | $ 0.0272 | -0.32% |
| Mar 20, 9 AM | $ 0.0273 | -0.89% |
| Mar 20, 8 AM | $ 0.0276 | -2.32% |
| Mar 20, 7 AM | $ 0.0283 | +0.11% |
| Mar 20, 6 AM | $ 0.0283 | -0.17% |
| Mar 20, 4 AM | $ 0.0287 | -0.76% |
| Mar 20, 3 AM | $ 0.0288 | +0.63% |
| Mar 20, 2 AM | $ 0.0287 | +0.08% |
| Mar 20, 1 AM | $ 0.0286 | +0.30% |
| Mar 20, 12 AM | $ 0.0285 | +0.00% |
| Mar 19, 5 PM | $ 0.0282 | +0.00% |
| Mar 19, 4 PM | $ 0.028 | +0.27% |
| Mar 19, 3 PM | $ 0.0288 | +0.00% |
| Mar 19, 2 PM | $ 0.0279 | +0.07% |
| Mar 19, 1 PM | $ 0.0285 | -1.42% |
| Mar 19, 9 AM | $ 0.0302 | +0.00% |
| Mar 19, 8 AM | $ 0.0303 | +0.06% |
| Mar 19, 7 AM | $ 0.0303 | -0.04% |
| Mar 19, 5 AM | $ 0.0302 | +0.05% |
| Mar 19, 4 AM | $ 0.0297 | +0.00% |
| Mar 19, 3 AM | $ 0.0293 | +1.16% |
| Mar 19, 2 AM | $ 0.0286 | +1.77% |
| Mar 19, 1 AM | $ 0.0281 | +1.06% |
| Mar 19, 12 AM | $ 0.0278 | +0.00% |
| Mar 18, 9 PM | $ 0.0276 | +0.00% |
| Mar 18, 8 PM | $ 0.0277 | -5.23% |
| Mar 18, 7 PM | $ 0.0291 | +0.00% |
| Mar 18, 5 PM | $ 0.0291 | +0.01% |
| Mar 18, 4 PM | $ 0.0289 | +0.00% |
| Mar 18, 3 PM | $ 0.0278 | -8.57% |
| Mar 18, 2 PM | $ 0.0329 | -3.37% |
| Mar 18, 1 PM | $ 0.034 | -6.29% |
| Mar 18, 12 PM | $ 0.0364 | +0.10% |
| Mar 18, 11 AM | $ 0.0364 | -0.04% |
| Mar 18, 10 AM | $ 0.0364 | +0.00% |
| Mar 18, 9 AM | $ 0.0364 | -0.11% |