PPX Historical Data

PPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0366
-0.94%
$ 767,560 $ 1,834
Mar 18, 7 AM $ 0.0378
+0.00%
$ 794,087 $ 1,144
Mar 18, 6 AM $ 0.0378
-0.42%
$ 794,137 $ 1,167
Mar 18, 5 AM $ 0.038
+0.00%
$ 797,584 $ 1,165
Mar 18, 4 AM $ 0.038
+0.00%
$ 797,432 $ 1,355
Mar 18, 2 AM $ 0.0379
-0.17%
$ 795,783 $ 1,446
Mar 18, 1 AM $ 0.038
+0.19%
$ 797,450 $ 1,349
Mar 18, 12 AM $ 0.0386
+0.00%
$ 809,909 $ 1,312
Mar 17, 9 PM $ 0.038
+0.02%
$ 797,900 $ 1,201
Mar 17, 3 PM $ 0.0372
-0.29%
$ 781,329 $ 1,224
Mar 17, 2 PM $ 0.0373
+0.00%
$ 782,796 $ 1,221
Mar 17, 1 PM $ 0.0374
+0.01%
$ 785,357 $ 1,221
Mar 17, 12 PM $ 0.0373
-0.65%
$ 782,682 $ 761
Mar 17, 11 AM $ 0.0382
+0.92%
$ 802,344 $ 1,093
Mar 17, 8 AM $ 0.0382
-0.26%
$ 802,515 $ 599
Mar 17, 7 AM $ 0.0383
+0.00%
$ 804,288 $ 501
Mar 17, 6 AM $ 0.0383
-1.60%
$ 804,971 $ 489
Mar 17, 5 AM $ 0.0389
-0.19%
$ 816,470 $ 265
Mar 17, 4 AM $ 0.039
+0.10%
$ 819,780 $ 223
Mar 17, 2 AM $ 0.0395
+0.12%
$ 829,178 $ 2,220
Mar 17, 1 AM $ 0.0395
+0.00%
$ 828,558 $ 2,146
Mar 17, 12 AM $ 0.0397
-0.03%
$ 832,897 $ 2,147
Mar 16, 7 PM $ 0.0397
+0.00%
$ 832,981 $ 2,119
Mar 16, 1 PM $ 0.0396
+0.00%
$ 831,275 $ 2,101
Mar 16, 12 PM $ 0.0395
+0.72%
$ 830,327 $ 2,057
Mar 16, 11 AM $ 0.0393
+0.00%
$ 825,833 $ 1,530
Mar 16, 10 AM $ 0.0394
+0.00%
$ 827,411 $ 1,295
Mar 16, 8 AM $ 0.0393
+0.00%
$ 826,057 $ 1,326
Mar 16, 7 AM $ 0.0393
+0.00%
$ 825,330 $ 1,229
Mar 16, 6 AM $ 0.0393
-0.08%
$ 825,810 $ 1,210
Mar 16, 4 AM $ 0.0393
+0.00%
$ 825,232 $ 1,188
Mar 16, 3 AM $ 0.0393
+0.00%
$ 824,324 $ 9,474
Mar 16, 2 AM $ 0.0393
+0.21%
$ 824,864 $ 9,468
Mar 16, 12 AM $ 0.0392
+0.10%
$ 822,455 $ 9,408
Mar 15, 11 PM $ 0.0392
+0.01%
$ 822,536 $ 9,088
Mar 15, 7 PM $ 0.0391
+0.00%
$ 822,114 $ 9,069
Mar 15, 6 PM $ 0.0392
+0.00%
$ 822,800 $ 9,097
Mar 15, 5 PM $ 0.0393
+0.00%
$ 824,592 $ 9,072
Mar 15, 4 PM $ 0.0392
+0.00%
$ 822,816 $ 9,073
Mar 15, 3 PM $ 0.0392
+0.09%
$ 822,858 $ 9,152
Mar 15, 1 PM $ 0.0395
+0.00%
$ 830,078 $ 9,172
Mar 15, 12 PM $ 0.0396
-0.18%
$ 831,597 $ 9,124
Mar 15, 10 AM $ 0.0387
+0.00%
$ 812,455 $ 8,898
Mar 15, 9 AM $ 0.0387
+0.00%
$ 812,414 $ 8,305
Mar 15, 8 AM $ 0.0376
+3.04%
$ 789,370 $ 7,483
Mar 15, 7 AM $ 0.0364
+15.94%
$ 764,362 $ 5,180
Mar 15, 6 AM $ 0.0313
-0.01%
$ 657,793 $ 1,910
Mar 15, 4 AM $ 0.0315
+0.00%
$ 662,132 $ 1,165
Mar 15, 3 AM $ 0.0317
+0.00%
$ 664,956 $ 1,213
Mar 15, 1 AM $ 0.0302
+0.48%
$ 633,898 $ 2,083