BACKTRADER github.com/mementum/BACKTRADER Historical Data

BACKTRADER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅857
+2.09%
$ 8,570 $ 885
Mar 9, 7 PM $ 0.0₅843
+0.00%
$ 8,435 $ 201
Mar 9, 6 PM $ 0.0₅804
+0.00%
$ 8,038 $ 85
Mar 8, 8 AM $ 0.0₅386
-8.93%
$ 3,864 $ 1,636
Mar 8, 6 AM $ 0.0₅432
+8.48%
$ 4,324 $ 763
Mar 8, 5 AM $ 0.0₅431
+0.00%
$ 4,310 $ 337
Mar 8, 4 AM $ 0.0₅454
-0.17%
$ 4,544 $ 280
Mar 8, 3 AM $ 0.0₅445
+0.00%
$ 4,450 $ 4,487
Mar 8, 2 AM $ 0.0₅447
+3.86%
$ 4,468 $ 4,411
Mar 8, 1 AM $ 0.0₅404
+0.00%
$ 4,035 $ 4,219
Mar 8, 12 AM $ 0.0₅416
+15.13%
$ 4,157 $ 4,101
Mar 7, 11 PM $ 0.0₅364
+0.35%
$ 3,642 $ 3,481
Mar 7, 10 PM $ 0.0₅354
-3.03%
$ 3,540 $ 3,380
Mar 7, 9 PM $ 0.0₅337
-4.22%
$ 3,373 $ 3,018
Mar 7, 6 PM $ 0.0₅307
-7.70%
$ 3,071 $ 2,370
Mar 7, 11 AM $ 0.0₅305
+4.27%
$ 3,047 $ 1,935
Mar 7, 10 AM $ 0.0₅296
+0.00%
$ 2,965 $ 1,853
Mar 7, 8 AM $ 0.0₅309
+5.61%
$ 3,091 $ 1,749
Mar 7, 7 AM $ 0.0₅314
+8.06%
$ 3,144 $ 1,016
Mar 7, 6 AM $ 0.0₅322
+6.85%
$ 3,217 $ 646
Mar 7, 5 AM $ 0.0₅318
+10.11%
$ 3,185 $ 363
Mar 7, 4 AM $ 0.0₅292
-0.14%
$ 2,923 $ 215
Mar 6, 11 PM $ 0.0₅31
+0.00%
$ 3,101 $ 2,484
Mar 6, 9 PM $ 0.0₅303
+4.99%
$ 3,033 $ 2,328
Mar 6, 8 PM $ 0.0₅298
+0.00%
$ 2,984 $ 2,218
Mar 6, 5 PM $ 0.0₅315
+0.00%
$ 3,149 $ 2,082
Mar 6, 12 PM $ 0.0₅306
+2.03%
$ 3,056 $ 1,981
Mar 6, 11 AM $ 0.0₅336
+0.00%
$ 3,356 $ 1,727
Mar 6, 9 AM $ 0.0₅306
+1.87%
$ 3,061 $ 1,537
Mar 6, 8 AM $ 0.0₅307
-0.06%
$ 3,070 $ 1,480
Mar 6, 4 AM $ 0.0₅308
-14.47%
$ 3,076 $ 1,352
Mar 6, 3 AM $ 0.0₅327
-1.32%
$ 3,274 $ 974
Mar 5, 7 PM $ 0.0₅318
+0.00%
$ 3,181 $ 435
Mar 5, 4 PM $ 0.0₅313
+0.00%
$ 3,127 $ 308
Mar 5, 2 PM $ 0.0₅316
+0.00%
$ 3,164 $ 240
Mar 5, 6 AM $ 0.0₅325
+0.00%
$ 3,253 $ 702
Mar 5, 4 AM $ 0.0₅343
+0.00%
$ 3,430 $ 542
Mar 5, 3 AM $ 0.0₅309
+0.00%
$ 3,090 $ 381
Mar 5, 2 AM $ 0.0₅313
-7.20%
$ 3,128 $ 1,698
Mar 5, 1 AM $ 0.0₅314
+1.60%
$ 3,140 $ 1,448
Mar 5, 12 AM $ 0.0₅313
+0.00%
$ 3,130 $ 1,182
Mar 4, 10 PM $ 0.0₅332
+0.00%
$ 3,323 $ 1,057
Mar 4, 5 PM $ 0.0₅325
+0.00%
$ -- $ 867
Mar 4, 12 PM $ 0.0₅303
-0.97%
$ 3,028 $ 625
Mar 4, 8 AM $ 0.0₅314
+0.00%
$ 3,138 $ 535
Mar 4, 6 AM $ 0.0₅296
+0.49%
$ 2,960 $ 459
Mar 4, 5 AM $ 0.0₅31
-3.88%
$ 3,105 $ 376
Mar 4, 3 AM $ 0.0₅295
-0.46%
$ 2,947 $ 3
Mar 4, 2 AM $ 0.0₅296
+0.00%
$ 2,961 $ 366
Mar 3, 11 PM $ 0.0₅295
+0.00%
$ -- $ 364