ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00081
+0.00%
$ 2,657 $ 0
Today, at 1 PM $ 0.00081
+0.60%
$ 2,657 $ 0
Today, at 12 PM $ 0.000806
+0.67%
$ 2,643 $ 0
Today, at 11 AM $ 0.0008
+0.50%
$ 2,625 $ 0
Today, at 10 AM $ 0.000797
+0.06%
$ 2,613 $ 0
Today, at 9 AM $ 0.000797
-0.11%
$ 2,615 $ 0
Today, at 8 AM $ 0.000798
+0.06%
$ 2,617 $ 0
Today, at 7 AM $ 0.000797
+0.05%
$ 2,614 $ 0
Today, at 6 AM $ 0.000797
-0.15%
$ 2,613 $ 0
Today, at 5 AM $ 0.000797
+0.11%
$ 2,615 $ 0
Today, at 4 AM $ 0.000796
+0.38%
$ 2,612 $ 0
Today, at 3 AM $ 0.000793
-0.11%
$ 2,601 $ 1
Today, at 2 AM $ 0.000794
-0.50%
$ 2,605 $ 1
Today, at 1 AM $ 0.000799
-0.30%
$ 2,621 $ 1
Today, at 12 AM $ 0.000801
-0.10%
$ 2,628 $ 1
Yesterday, at 11 PM $ 0.000801
-0.18%
$ 2,628 $ 1
Yesterday, at 10 PM $ 0.000802
+0.02%
$ 2,632 $ 1
Yesterday, at 9 PM $ 0.000801
+1.06%
$ 2,628 $ 1
Yesterday, at 8 PM $ 0.000793
+0.30%
$ 2,602 $ 2
Yesterday, at 7 PM $ 0.000793
-0.05%
$ 2,600 $ 5
Yesterday, at 6 PM $ 0.000792
-0.17%
$ 2,598 $ 5
Yesterday, at 5 PM $ 0.000794
-0.01%
$ 2,604 $ 5
Yesterday, at 4 PM $ 0.000794
-0.58%
$ 2,603 $ 5
Yesterday, at 3 PM $ 0.000799
+1.41%
$ 2,622 $ 5
Yesterday, at 2 PM $ 0.000785
-0.55%
$ 2,574 $ 5
Yesterday, at 1 PM $ 0.000789
+0.14%
$ 2,588 $ 5
Yesterday, at 12 PM $ 0.000788
-0.24%
$ 2,585 $ 5
Yesterday, at 11 AM $ 0.00079
-0.01%
$ 2,593 $ 5
Yesterday, at 10 AM $ 0.000792
-0.07%
$ 2,596 $ 5
Yesterday, at 9 AM $ 0.000792
+0.22%
$ 2,598 $ 5
Yesterday, at 8 AM $ 0.000791
+0.08%
$ 2,595 $ 5
Yesterday, at 7 AM $ 0.00079
+0.07%
$ 2,592 $ 5
Yesterday, at 6 AM $ 0.000791
+0.16%
$ 2,593 $ 5
Yesterday, at 5 AM $ 0.000788
+0.16%
$ 2,584 $ 5
Yesterday, at 4 AM $ 0.000786
-0.40%
$ 2,578 $ 5
Yesterday, at 3 AM $ 0.00079
-0.10%
$ 2,591 $ 4
Yesterday, at 2 AM $ 0.000791
+0.00%
$ 2,593 $ 4
Yesterday, at 1 AM $ 0.000791
+0.26%
$ 2,595 $ 4
Yesterday, at 12 AM $ 0.000789
-0.71%
$ 2,588 $ 4
Jun 13, 11 PM $ 0.000795
-0.20%
$ 2,606 $ 2
Jun 13, 10 PM $ 0.000795
-1.03%
$ 2,609 $ 2
Jun 13, 9 PM $ 0.000804
+0.69%
$ 2,637 $ 2
Jun 13, 8 PM $ 0.000799
-0.40%
$ 2,619 $ 4
Jun 13, 7 PM $ 0.000803
+0.40%
$ 2,634 $ 4
Jun 13, 6 PM $ 0.0008
-0.50%
$ 2,624 $ 4
Jun 13, 5 PM $ 0.000805
-1.42%
$ 2,639 $ 4
Jun 13, 4 PM $ 0.000814
-0.36%
$ 2,670 $ 5
Jun 13, 3 PM $ 0.000819
+1.22%
$ 2,686 $ 7
Jun 13, 2 PM $ 0.000809
+0.18%
$ 2,654 $ 10
Jun 13, 1 PM $ 0.000809
-0.10%
$ 2,654 $ 11
Download