ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000547
+0.00%
$ 1,795 $ 19
Today, at 4 AM $ 0.000546
+0.23%
$ 1,791 $ 19
Today, at 3 AM $ 0.000545
-0.57%
$ 1,786 $ 19
Today, at 2 AM $ 0.000548
-0.19%
$ 1,798 $ 19
Today, at 1 AM $ 0.00055
-0.24%
$ 1,804 $ 21
Yesterday, at 12 AM $ 0.000551
-0.17%
$ 1,809 $ 21
Yesterday, at 11 PM $ 0.000553
-0.27%
$ 1,814 $ 21
Yesterday, at 10 PM $ 0.000555
-0.33%
$ 1,821 $ 21
Yesterday, at 9 PM $ 0.000557
+0.50%
$ 1,828 $ 22
Yesterday, at 8 PM $ 0.000555
-0.15%
$ 1,820 $ 22
Yesterday, at 7 PM $ 0.000556
-0.28%
$ 1,823 $ 22
Yesterday, at 6 PM $ 0.000558
-0.16%
$ 1,830 $ 22
Yesterday, at 5 PM $ 0.000559
+0.29%
$ 1,833 $ 22
Yesterday, at 4 PM $ 0.000557
-0.44%
$ 1,828 $ 22
Yesterday, at 3 PM $ 0.000559
+1.86%
$ 1,835 $ 22
Yesterday, at 2 PM $ 0.000549
-3.90%
$ 1,800 $ 3
Yesterday, at 1 PM $ 0.000572
+0.19%
$ 1,875 $ 2
Yesterday, at 12 PM $ 0.000571
-0.34%
$ 1,872 $ 2
Apr 19, 5 AM $ 0.000554
+0.05%
$ 1,819 $ 2
Apr 19, 4 AM $ 0.000554
+0.14%
$ 1,818 $ 2
Apr 19, 3 AM $ 0.000554
+0.36%
$ 1,817 $ 2
Apr 19, 2 AM $ 0.000552
-0.21%
$ 1,811 $ 2
Apr 19, 1 AM $ 0.000553
-0.22%
$ 1,815 $ 2
Mar 27, 10 AM $ 0.000554
-1.32%
$ 1,818 $ 1
Mar 27, 9 AM $ 0.000562
-0.94%
$ 1,843 $ 1
Mar 27, 8 AM $ 0.000567
-0.83%
$ 1,860 $ 1
Mar 27, 7 AM $ 0.000572
+0.32%
$ 1,876 $ 1
Mar 27, 6 AM $ 0.00057
+0.13%
$ 1,869 $ 1
Mar 27, 5 AM $ 0.000568
+0.00%
$ 1,864 $ 1
Mar 27, 4 AM $ 0.000567
+0.28%
$ 1,861 $ 1
Mar 27, 3 AM $ 0.000566
-0.10%
$ 1,856 $ 1
Mar 27, 2 AM $ 0.000567
-0.12%
$ 1,858 $ 1
Mar 27, 1 AM $ 0.000567
+0.40%
$ 1,859 $ 1
Mar 27, 12 AM $ 0.000565
+0.17%
$ 1,852 $ 1
Mar 26, 11 PM $ 0.000563
+0.13%
$ 1,848 $ 1
Mar 26, 10 PM $ 0.000561
+0.20%
$ 1,841 $ 1
Mar 26, 9 PM $ 0.00056
+0.20%
$ 1,836 $ 1
Mar 26, 8 PM $ 0.000561
+0.54%
$ 1,841 $ 1
Mar 26, 7 PM $ 0.000558
-0.29%
$ 1,831 $ 0
Mar 26, 6 PM $ 0.00056
+0.02%
$ 1,838 $ 0
Mar 26, 5 PM $ 0.00056
-0.48%
$ 1,838 $ 2
Mar 26, 4 PM $ 0.000563
-0.14%
$ 1,847 $ 3
Mar 26, 3 PM $ 0.000565
-0.98%
$ 1,852 $ 3
Mar 26, 2 PM $ 0.00057
-0.11%
$ 1,868 $ 3
Mar 26, 1 PM $ 0.00057
+0.14%
$ 1,871 $ 3
Mar 26, 12 PM $ 0.00057
+0.23%
$ 1,870 $ 3
Mar 26, 11 AM $ 0.00057
-0.47%
$ 1,868 $ 3
Mar 26, 10 AM $ 0.000573
+0.05%
$ 1,879 $ 3
Mar 26, 9 AM $ 0.000573
-0.05%
$ 1,878 $ 3
Mar 26, 8 AM $ 0.000572
-0.27%
$ 1,876 $ 3
Download