ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000541
+0.00%
$ 1,775 $ 15
Today, at 8 PM $ 0.000541
-0.12%
$ 1,773 $ 15
Today, at 7 PM $ 0.000542
+0.37%
$ 1,776 $ 15
Today, at 6 PM $ 0.00054
-0.12%
$ 1,771 $ 15
Today, at 5 PM $ 0.000541
-0.20%
$ 1,774 $ 15
Jul 17, 7 AM $ 0.000615
-0.01%
$ 2,016 $ 2
Jul 17, 6 AM $ 0.000614
+0.38%
$ 2,013 $ 2
Jul 17, 5 AM $ 0.000611
-0.89%
$ 2,006 $ 2
Jul 17, 4 AM $ 0.000617
+0.07%
$ 2,024 $ 2
Jul 17, 3 AM $ 0.000616
+0.16%
$ 2,020 $ 2
Jul 17, 2 AM $ 0.000615
-0.19%
$ 2,016 $ 2
Jul 17, 1 AM $ 0.000616
-0.44%
$ 2,020 $ 2
Jul 17, 12 AM $ 0.000618
+0.32%
$ 2,028 $ 2
Jul 16, 11 PM $ 0.000617
-0.24%
$ 2,025 $ 2
Jul 16, 10 PM $ 0.000619
-0.89%
$ 2,030 $ 2
Jul 16, 9 PM $ 0.000625
-0.17%
$ 2,049 $ 2
Jul 16, 8 PM $ 0.000626
-0.17%
$ 2,052 $ 2
Jul 16, 7 PM $ 0.000626
+0.04%
$ 2,053 $ 2
Jul 16, 6 PM $ 0.000625
+0.14%
$ 2,051 $ 2
Jun 19, 9 AM $ 0.000731
-0.23%
$ 2,399 $ 5
Jun 19, 8 AM $ 0.000733
+0.75%
$ 2,405 $ 4
Jun 19, 7 AM $ 0.000729
-1.79%
$ 2,393 $ 4
Jun 19, 6 AM $ 0.000738
-3.02%
$ 2,422 $ 3
Jun 19, 5 AM $ 0.000759
+1.56%
$ 2,490 $ 2
Jun 19, 4 AM $ 0.000748
-1.95%
$ 2,455 $ 1
Jun 19, 3 AM $ 0.000759
+1.86%
$ 2,491 $ 1
Jun 18, 7 PM $ 0.000742
+1.38%
$ 2,435 $ 2
Jun 18, 6 PM $ 0.000733
-0.10%
$ 2,404 $ 2
Jun 18, 5 PM $ 0.000735
-0.96%
$ 2,410 $ 2
Jun 18, 4 PM $ 0.000742
+0.88%
$ 2,434 $ 2
Jun 18, 3 PM $ 0.000737
-2.31%
$ 2,417 $ 2
Jun 18, 2 PM $ 0.000754
+0.32%
$ 2,473 $ 2
Jun 18, 1 PM $ 0.000753
-0.25%
$ 2,469 $ 2
Jun 18, 12 PM $ 0.000754
+0.34%
$ 2,473 $ 2
Jun 18, 11 AM $ 0.00075
+0.15%
$ 2,462 $ 2
Jun 18, 10 AM $ 0.000749
-0.11%
$ 2,458 $ 2
Jun 15, 1 PM $ 0.00081
+0.60%
$ 2,657 $ 0
Jun 15, 12 PM $ 0.000806
+0.67%
$ 2,643 $ 0
Jun 15, 11 AM $ 0.0008
+0.50%
$ 2,625 $ 0
Jun 15, 10 AM $ 0.000797
+0.06%
$ 2,613 $ 0
Jun 15, 9 AM $ 0.000797
-0.11%
$ 2,615 $ 0
Jun 15, 8 AM $ 0.000798
+0.06%
$ 2,617 $ 0
Jun 15, 7 AM $ 0.000797
+0.05%
$ 2,614 $ 0
Jun 15, 6 AM $ 0.000797
-0.15%
$ 2,613 $ 0
Jun 15, 5 AM $ 0.000797
+0.11%
$ 2,615 $ 0
Jun 15, 4 AM $ 0.000796
+0.38%
$ 2,612 $ 0
Jun 15, 3 AM $ 0.000793
-0.11%
$ 2,601 $ 1
Jun 15, 2 AM $ 0.000794
-0.50%
$ 2,605 $ 1
Jun 15, 1 AM $ 0.000799
-0.30%
$ 2,621 $ 1
Jun 15, 12 AM $ 0.000801
-0.10%
$ 2,628 $ 1
Download