ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000548
+0.00%
$ 1,796 $ 19
Apr 22, 2026 $ 0.000553
-3.39%
$ 1,814 $ 21
Apr 19, 2026 $ 0.000554
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000554
-1.63%
$ -- $ 1
Mar 26, 2026 $ 0.000563
-4.17%
$ 1,848 $ 1
Mar 25, 2026 $ 0.000588
-1.18%
$ 1,930 $ 5
Mar 24, 2026 $ 0.000595
-0.19%
$ 1,952 $ 6
Mar 23, 2026 $ 0.000594
-1.20%
$ -- $ 1
Mar 22, 2026 $ 0.000603
+0.05%
$ 1,978 $ 1
Mar 21, 2026 $ 0.00061
-1.27%
$ 2,001 $ 28
Mar 20, 2026 $ 0.000618
-0.62%
$ 2,025 $ 5
Mar 19, 2026 $ 0.000621
-2.85%
$ 2,038 $ 3
Mar 18, 2026 $ 0.000639
-6.14%
$ 2,096 $ 3
Mar 17, 2026 $ 0.000681
-8.69%
$ 2,233 $ 46
Mar 16, 2026 $ 0.000745
+5.07%
$ 2,445 $ 15
Mar 15, 2026 $ 0.000709
-1.91%
$ 2,326 $ 3
Mar 14, 2026 $ 0.000724
+0.10%
$ 2,376 $ 1
Mar 13, 2026 $ 0.000725
-0.44%
$ 2,379 $ 2
Mar 12, 2026 $ 0.000728
-0.24%
$ 2,389 $ 5
Mar 11, 2026 $ 0.00073
+0.22%
$ 2,393 $ 3
Mar 8, 2026 $ 0.000693
-2.42%
$ -- $ 1
Mar 7, 2026 $ 0.000711
-0.14%
$ 2,333 $ 1
Mar 6, 2026 $ 0.000711
-3.65%
$ -- $ 0
Mar 5, 2026 $ 0.000738
-1.59%
$ 2,419 $ 0
Mar 4, 2026 $ 0.00075
-2.07%
$ 2,461 $ 4
Mar 3, 2026 $ 0.000723
-2.54%
$ -- $ 1
Mar 2, 2026 $ 0.000741
+1.83%
$ 2,430 $ 1
Mar 1, 2026 $ 0.000728
-2.29%
$ 2,388 $ 2
Feb 28, 2026 $ 0.000746
+0.49%
$ 2,446 $ 7
Feb 27, 2026 $ 0.000741
-0.90%
$ 2,430 $ 1
Feb 26, 2026 $ 0.000749
-4.18%
$ 2,456 $ 3
Feb 24, 2026 $ 0.000805
-2.63%
$ -- $ 2
Feb 23, 2026 $ 0.000827
-0.69%
$ 2,713 $ 2
Feb 21, 2026 $ 0.000933
+0.27%
$ -- $ 10
Feb 20, 2026 $ 0.000928
+2.95%
$ 3,044 $ 12
Feb 19, 2026 $ 0.000901
-2.55%
$ 2,957 $ 1
Feb 18, 2026 $ 0.000925
+2.01%
$ 3,034 $ 19
Feb 17, 2026 $ 0.000904
-2.21%
$ 2,964 $ 1
Feb 16, 2026 $ 0.000924
+6.21%
$ 3,030 $ 4
Feb 14, 2026 $ 0.000865
+1.03%
$ -- $ 4
Feb 13, 2026 $ 0.000856
+1.42%
$ 2,808 $ 2
Feb 12, 2026 $ 0.0008
-0.42%
$ 2,625 $ 0.1
Feb 11, 2026 $ 0.000802
+0.23%
$ 2,631 $ 2
Feb 10, 2026 $ 0.0008
-0.77%
$ 2,625 $ 2
Feb 9, 2026 $ 0.000808
-0.98%
$ 2,649 $ 0
Feb 8, 2026 $ 0.000816
-1.58%
$ 2,675 $ 1
Feb 7, 2026 $ 0.00083
-2.67%
$ 2,722 $ 12
Feb 6, 2026 $ 0.000853
+10.37%
$ 2,798 $ 3
Feb 5, 2026 $ 0.000773
-10.12%
$ 2,535 $ 7
Feb 4, 2026 $ 0.000862
-0.72%
$ 2,826 $ 10
Download