ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000547
+0.00%
$ 1,796 $ 19
5:24 AM $ 0.000547
+0.00%
$ 1,795 $ 19
5:19 AM $ 0.000548
+0.00%
$ 1,796 $ 19
5:14 AM $ 0.000547
+0.00%
$ 1,795 $ 19
5:09 AM $ 0.000547
+0.00%
$ 1,794 $ 19
5:04 AM $ 0.000546
+0.00%
$ 1,792 $ 19
4:59 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:49 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:44 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:39 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:34 AM $ 0.000546
+0.00%
$ 1,790 $ 19
4:29 AM $ 0.000546
+0.00%
$ 1,790 $ 19
4:19 AM $ 0.000545
+0.00%
$ 1,789 $ 19
4:14 AM $ 0.000545
+0.00%
$ 1,788 $ 19
4:09 AM $ 0.000545
+0.00%
$ 1,787 $ 19
4:04 AM $ 0.000545
+0.00%
$ 1,787 $ 19
3:59 AM $ 0.000545
+0.00%
$ 1,786 $ 19
3:54 AM $ 0.000545
+0.00%
$ 1,787 $ 19
3:49 AM $ 0.000545
+0.00%
$ 1,787 $ 19
3:39 AM $ 0.000546
+0.00%
$ 1,789 $ 19
3:34 AM $ 0.000546
+0.00%
$ 1,792 $ 19
3:29 AM $ 0.000547
+0.00%
$ 1,794 $ 19
3:24 AM $ 0.000546
+0.00%
$ 1,792 $ 19
3:19 AM $ 0.000547
+0.00%
$ 1,794 $ 19
3:14 AM $ 0.000548
+0.00%
$ 1,798 $ 19
3:09 AM $ 0.000548
+0.00%
$ 1,797 $ 19
3:04 AM $ 0.000548
+0.00%
$ 1,796 $ 19
2:59 AM $ 0.000548
+0.00%
$ 1,798 $ 19
2:54 AM $ 0.000548
+0.00%
$ 1,797 $ 19
2:49 AM $ 0.000547
+0.00%
$ 1,795 $ 19
2:44 AM $ 0.000547
+0.00%
$ 1,794 $ 19
2:39 AM $ 0.000548
+0.00%
$ 1,796 $ 19
2:34 AM $ 0.000548
+0.00%
$ 1,797 $ 19
2:29 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:24 AM $ 0.000549
+0.00%
$ 1,800 $ 19
2:19 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:14 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:09 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:04 AM $ 0.000549
+0.00%
$ 1,801 $ 19
1:59 AM $ 0.00055
+0.00%
$ 1,804 $ 21
1:54 AM $ 0.00055
+0.00%
$ 1,805 $ 21
1:49 AM $ 0.00055
+0.00%
$ 1,803 $ 21
1:44 AM $ 0.000549
+0.00%
$ 1,800 $ 21
1:39 AM $ 0.000549
+0.00%
$ 1,799 $ 21
1:34 AM $ 0.000549
+0.00%
$ 1,800 $ 21
1:29 AM $ 0.000549
+0.00%
$ 1,801 $ 21
1:24 AM $ 0.00055
+0.00%
$ 1,803 $ 21
1:19 AM $ 0.00055
+0.00%
$ 1,804 $ 21
1:14 AM $ 0.000551
+0.00%
$ 1,806 $ 21
1:09 AM $ 0.000551
+0.00%
$ 1,808 $ 21
Download