ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00081
+0.00%
$ 2,657 $ 0
1:54 PM $ 0.000811
+0.00%
$ 2,661 $ 0
1:49 PM $ 0.000811
+0.00%
$ 2,659 $ 0
1:44 PM $ 0.000811
+0.00%
$ 2,660 $ 0
1:39 PM $ 0.000809
+0.00%
$ 2,653 $ 0
1:29 PM $ 0.000808
+0.00%
$ 2,651 $ 0
1:24 PM $ 0.000807
+0.00%
$ 2,648 $ 0
1:19 PM $ 0.000806
+0.00%
$ 2,645 $ 0
1:09 PM $ 0.000806
+0.00%
$ 2,643 $ 0
1:04 PM $ 0.000805
+0.00%
$ 2,641 $ 0
12:59 PM $ 0.000806
+0.00%
$ 2,643 $ 0
12:54 PM $ 0.000804
+0.00%
$ 2,638 $ 0
12:49 PM $ 0.000804
+0.00%
$ 2,638 $ 0
12:44 PM $ 0.000804
+0.00%
$ 2,638 $ 0
12:39 PM $ 0.000804
+0.00%
$ 2,637 $ 0
12:34 PM $ 0.000803
+0.00%
$ 2,634 $ 0
12:29 PM $ 0.000803
+0.00%
$ 2,635 $ 0
12:24 PM $ 0.000803
+0.00%
$ 2,635 $ 0
12:19 PM $ 0.000803
+0.00%
$ 2,635 $ 0
12:14 PM $ 0.000802
+0.00%
$ 2,630 $ 0
12:09 PM $ 0.000801
+0.00%
$ 2,627 $ 0
12:04 PM $ 0.0008
+0.00%
$ 2,625 $ 0
11:59 AM $ 0.0008
+0.00%
$ 2,625 $ 0
11:54 AM $ 0.000799
+0.00%
$ 2,620 $ 0
11:49 AM $ 0.0008
+0.00%
$ 2,625 $ 0
11:44 AM $ 0.000801
+0.00%
$ 2,629 $ 0
11:39 AM $ 0.000801
+0.00%
$ 2,627 $ 0
11:34 AM $ 0.000798
+0.00%
$ 2,619 $ 0
11:29 AM $ 0.000798
+0.00%
$ 2,618 $ 0
11:24 AM $ 0.000797
+0.00%
$ 2,615 $ 0
11:19 AM $ 0.000798
+0.00%
$ 2,617 $ 0
11:14 AM $ 0.000798
+0.00%
$ 2,618 $ 0
11:09 AM $ 0.000798
+0.00%
$ 2,616 $ 0
11:04 AM $ 0.000796
+0.00%
$ 2,612 $ 0
10:59 AM $ 0.000797
+0.00%
$ 2,613 $ 0
10:54 AM $ 0.000796
+0.00%
$ 2,611 $ 0
10:49 AM $ 0.000797
+0.00%
$ 2,613 $ 0
10:44 AM $ 0.000796
+0.00%
$ 2,612 $ 0
10:34 AM $ 0.000797
+0.00%
$ 2,613 $ 0
10:29 AM $ 0.000797
+0.00%
$ 2,613 $ 0
10:24 AM $ 0.000797
+0.00%
$ 2,614 $ 0
10:14 AM $ 0.000797
+0.00%
$ 2,613 $ 0
10:09 AM $ 0.000796
+0.00%
$ 2,612 $ 0
10:04 AM $ 0.000796
+0.00%
$ 2,611 $ 0
9:59 AM $ 0.000797
+0.00%
$ 2,615 $ 0
9:54 AM $ 0.000797
+0.00%
$ 2,614 $ 0
9:49 AM $ 0.000797
+0.00%
$ 2,615 $ 0
9:44 AM $ 0.000797
+0.00%
$ 2,616 $ 0
9:39 AM $ 0.000798
+0.00%
$ 2,617 $ 0
9:34 AM $ 0.000798
+0.00%
$ 2,617 $ 0
Download