ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000541
+0.00%
$ 1,775 $ 15
9:28 PM $ 0.000541
+0.00%
$ 1,775 $ 15
9:23 PM $ 0.000541
+0.00%
$ 1,775 $ 15
9:18 PM $ 0.000541
+0.00%
$ 1,776 $ 15
9:13 PM $ 0.000541
+0.00%
$ 1,776 $ 15
9:08 PM $ 0.000542
+0.00%
$ 1,776 $ 15
9:03 PM $ 0.000541
+0.00%
$ 1,776 $ 15
8:58 PM $ 0.000541
+0.00%
$ 1,773 $ 15
8:53 PM $ 0.00054
+0.00%
$ 1,772 $ 15
8:48 PM $ 0.00054
+0.00%
$ 1,772 $ 15
8:43 PM $ 0.000541
+0.00%
$ 1,773 $ 15
8:38 PM $ 0.00054
+0.00%
$ 1,773 $ 15
8:33 PM $ 0.00054
+0.00%
$ 1,772 $ 15
8:28 PM $ 0.000541
+0.00%
$ 1,773 $ 15
8:23 PM $ 0.000541
+0.00%
$ 1,773 $ 15
8:18 PM $ 0.000541
+0.00%
$ 1,774 $ 15
8:13 PM $ 0.000541
+0.00%
$ 1,775 $ 15
8:08 PM $ 0.000541
+0.00%
$ 1,775 $ 15
8:03 PM $ 0.000541
+0.00%
$ 1,775 $ 15
7:58 PM $ 0.000542
+0.00%
$ 1,776 $ 15
7:53 PM $ 0.000542
+0.00%
$ 1,776 $ 15
7:48 PM $ 0.000541
+0.00%
$ 1,776 $ 15
7:43 PM $ 0.000541
+0.00%
$ 1,775 $ 15
7:38 PM $ 0.000541
+0.00%
$ 1,773 $ 15
7:33 PM $ 0.00054
+0.00%
$ 1,771 $ 15
7:28 PM $ 0.00054
+0.00%
$ 1,772 $ 15
7:23 PM $ 0.000542
+0.00%
$ 1,777 $ 15
7:18 PM $ 0.000542
+0.00%
$ 1,777 $ 15
7:13 PM $ 0.00054
+0.00%
$ 1,771 $ 15
7:08 PM $ 0.000539
+0.00%
$ 1,769 $ 15
7:03 PM $ 0.00054
+0.00%
$ 1,770 $ 15
6:58 PM $ 0.00054
+0.00%
$ 1,771 $ 15
6:53 PM $ 0.00054
+0.00%
$ 1,770 $ 15
6:48 PM $ 0.00054
+0.00%
$ 1,770 $ 15
6:43 PM $ 0.00054
+0.00%
$ 1,771 $ 15
6:38 PM $ 0.000539
+0.00%
$ 1,769 $ 15
6:33 PM $ 0.000539
+0.00%
$ 1,767 $ 15
6:28 PM $ 0.000539
+0.00%
$ 1,768 $ 15
6:23 PM $ 0.000539
+0.00%
$ 1,767 $ 15
6:18 PM $ 0.000539
+0.00%
$ 1,768 $ 15
6:13 PM $ 0.00054
+0.00%
$ 1,771 $ 15
6:08 PM $ 0.00054
+0.00%
$ 1,771 $ 15
6:03 PM $ 0.000541
+0.00%
$ 1,773 $ 15
5:58 PM $ 0.000541
+0.00%
$ 1,774 $ 15
5:53 PM $ 0.000541
+0.00%
$ 1,774 $ 15
5:48 PM $ 0.000541
+0.00%
$ 1,774 $ 15
5:43 PM $ 0.000541
+0.00%
$ 1,774 $ 15
5:38 PM $ 0.000542
+0.00%
$ 1,777 $ 15
Download