ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000554
-25.61%
$ -- $ 138
Feb 2026 $ 0.000746
-12.45%
$ 2,446 $ 112
Jan 2026 $ 0.000922
-2.91%
$ 2,790 $ 297
Dec 2025 $ 0.000947
-22.79%
$ 3,118 $ 168
Nov 2025 $ 0.00124
-20.02%
$ 4,031 $ 604
Oct 2025 $ 0.00154
-31.97%
$ 5,097 $ 20,224
Sep 2025 $ 0.0023
-13.49%
$ 7,390 $ 173
Aug 2025 $ 0.00268
+20.07%
$ 8,747 $ 1,203
Jul 2025 $ 0.00237
+31.76%
$ 7,304 $ 2,999
Jun 2025 $ 0.00184
-34.20%
$ 5,911 $ 1,150
May 2025 $ 0.00283
-13.07%
$ 9,159 $ 388
Download