ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000554
-7.72%
$ -- $ 14
Mar 16 $ 0.000603
-14.98%
$ 1,978 $ 100
Mar 9 $ 0.000709
-2.61%
$ 2,326 $ 15
Mar 2 $ 0.000711
-2.26%
$ -- $ 7
Feb 23 $ 0.000728
-12.57%
$ 2,388 $ 17
Feb 16 $ 0.000933
+7.22%
$ -- $ 47
Feb 9 $ 0.000865
+6.05%
$ -- $ 10
Feb 2 $ 0.00083
+0.43%
$ 2,675 $ 37
Jan 26 $ 0.000851
-15.04%
$ 2,728 $ 11
Jan 19 $ 0.00104
-5.07%
$ 3,284 $ 46
Jan 12 $ 0.00119
-0.81%
$ -- $ 121
Jan 5 $ 0.00121
+5.17%
$ 3,947 $ 75
Dec 29 $ 0.00108
+11.54%
$ 3,651 $ 27
Dec 22 $ 0.00101
+1.27%
$ 3,277 $ 42
Dec 15 $ 0.000923
-14.45%
$ -- $ 31
Dec 8 $ 0.0011
-4.76%
$ -- $ 26
Dec 1 $ 0.00116
-5.05%
$ -- $ 25
Nov 24 $ 0.00124
-5.00%
$ 4,031 $ 80
Nov 17 $ 0.00128
-10.83%
$ 4,290 $ 186
Nov 10 $ 0.00149
-6.20%
$ 4,690 $ 76
Nov 3 $ 0.00155
-3.26%
$ 5,202 $ 157
Oct 27 $ 0.00159
-15.30%
$ 5,278 $ 238
Oct 20 $ 0.00179
-7.37%
$ -- $ 217
Oct 13 $ 0.00187
-12.18%
$ 6,320 $ 397
Oct 6 $ 0.00193
-79.43%
$ 6,967 $ 1,308
Sep 29 $ 0.00901
+294.64%
$ 30,834 $ 17,358
Sep 22 $ 0.00235
-1.49%
$ -- $ 24
Sep 15 $ 0.00258
-0.07%
$ -- $ 4
Sep 8 $ 0.00283
+4.53%
$ 8,781 $ 85
Sep 1 $ 0.00268
+0.59%
$ -- $ 37
Aug 25 $ 0.00268
-6.52%
$ 8,747 $ 291
Aug 18 $ 0.00291
+2.86%
$ 9,411 $ 151
Aug 11 $ 0.00283
+23.59%
$ 9,296 $ 570
Aug 4 $ 0.00243
+8.89%
$ 7,807 $ 128
Jul 28 $ 0.00216
-25.75%
$ 7,318 $ 368
Jul 21 $ 0.00268
-19.63%
$ 9,519 $ 575
Jul 14 $ 0.00287
+28.05%
$ 10,946 $ 1,084
Jul 7 $ 0.00218
+14.89%
$ 7,336 $ 227
Jun 30 $ 0.00183
-0.65%
$ 6,224 $ 262
Jun 23 $ 0.00179
-21.72%
$ 6,029 $ 745
Jun 16 $ 0.00233
-9.99%
$ 7,378 $ 20
Jun 9 $ 0.00255
-7.87%
$ -- $ 57
Jun 2 $ 0.00274
-5.41%
$ -- $ 252
May 26 $ 0.0029
-6.69%
$ 9,492 $ 173
May 19 $ 0.00309
-5.21%
$ 10,188 $ 224
Download