ATOM1KLFG Historical Data

ATOM1KLFG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000979
-0.15%
$ 3,210 $ 9
May 23, 8 AM $ 0.00098
-0.43%
$ 3,215 $ 9
May 23, 7 AM $ 0.000988
-1.48%
$ 3,241 $ 9
May 23, 6 AM $ 0.001
-0.48%
$ 3,292 $ 9
May 23, 5 AM $ 0.00101
-0.79%
$ 3,310 $ 14
May 23, 4 AM $ 0.00102
-0.69%
$ 3,343 $ 15
May 23, 3 AM $ 0.00103
+0.24%
$ 3,373 $ 17
May 23, 2 AM $ 0.00103
+0.72%
$ 3,367 $ 20
May 23, 1 AM $ 0.00102
+1.08%
$ 3,343 $ 20
May 23, 12 AM $ 0.00101
+0.61%
$ 3,313 $ 20
May 22, 11 PM $ 0.001
-0.69%
$ 3,295 $ 17
May 22, 10 PM $ 0.00101
-1.01%
$ 3,317 $ 17
May 22, 9 PM $ 0.00102
+0.84%
$ 3,359 $ 12
May 22, 8 PM $ 0.00101
+0.58%
$ 3,328 $ 12
May 21, 6 PM $ 0.00101
+0.03%
$ 3,300 $ 5
May 21, 5 PM $ 0.001
+0.66%
$ 3,293 $ 8
May 21, 4 PM $ 0.000998
-0.25%
$ 3,273 $ 8
May 21, 3 PM $ 0.00102
+1.99%
$ 3,337 $ 8
May 21, 2 PM $ 0.000997
-0.19%
$ 3,271 $ 8
May 21, 1 PM $ 0.001
+0.07%
$ 3,278 $ 8
May 21, 12 PM $ 0.000999
-0.29%
$ 3,276 $ 8
May 21, 11 AM $ 0.001
-0.65%
$ 3,286 $ 8
May 21, 10 AM $ 0.00101
-1.64%
$ 3,307 $ 10
May 21, 9 AM $ 0.00103
-0.61%
$ 3,362 $ 10
May 21, 8 AM $ 0.00103
-0.49%
$ 3,376 $ 10
May 21, 7 AM $ 0.00103
-0.12%
$ 3,393 $ 47
May 21, 6 AM $ 0.00104
+0.34%
$ 3,397 $ 47
May 21, 5 AM $ 0.00103
-0.04%
$ 3,389 $ 47
May 21, 4 AM $ 0.00103
+0.57%
$ 3,389 $ 47
May 21, 3 AM $ 0.00102
-0.13%
$ 3,359 $ 47
May 21, 2 AM $ 0.00102
-0.12%
$ 3,362 $ 44
May 21, 1 AM $ 0.00102
+1.37%
$ 3,362 $ 44
May 21, 12 AM $ 0.00101
+1.30%
$ 3,319 $ 44
May 20, 11 PM $ 0.000998
+0.17%
$ 3,273 $ 43
May 20, 10 PM $ 0.000996
-0.65%
$ 3,267 $ 43
May 20, 9 PM $ 0.001
+0.06%
$ 3,291 $ 46
May 20, 8 PM $ 0.001
-0.24%
$ 3,289 $ 46
May 20, 7 PM $ 0.00101
+0.02%
$ 3,301 $ 46
May 20, 6 PM $ 0.001
-0.14%
$ 3,293 $ 44
May 20, 5 PM $ 0.00101
+0.30%
$ 3,301 $ 44
May 20, 4 PM $ 0.001
-0.85%
$ 3,290 $ 44
May 19, 10 PM $ 0.00108
-0.25%
$ 3,532 $ 7
May 19, 9 PM $ 0.00108
-0.39%
$ 3,556 $ 7
May 19, 8 PM $ 0.00109
-0.25%
$ 3,570 $ 7
May 19, 7 PM $ 0.00109
-0.42%
$ 3,586 $ 7
May 19, 6 PM $ 0.0011
-1.41%
$ 3,603 $ 7
May 19, 5 PM $ 0.00111
-0.35%
$ 3,649 $ 7
May 19, 4 PM $ 0.00112
+1.82%
$ 3,657 $ 7
May 19, 3 PM $ 0.0011
+0.48%
$ 3,595 $ 12
May 19, 2 PM $ 0.00109
-1.40%
$ 3,582 $ 13