ATOM1KLFG Historical Data

ATOM1KLFG Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00114
+0.02%
$ 3,731 $ 52
May 17, 10 AM $ 0.00114
-5.15%
$ 3,730 $ 53
May 17, 9 AM $ 0.0012
+0.02%
$ 3,932 $ 56
May 17, 8 AM $ 0.0012
+2.68%
$ 3,933 $ 56
May 17, 7 AM $ 0.00117
+1.05%
$ 3,839 $ 63
May 17, 6 AM $ 0.00116
+0.23%
$ 3,790 $ 98
May 17, 5 AM $ 0.00115
-1.83%
$ 3,767 $ 125
May 17, 4 AM $ 0.00117
+1.04%
$ 3,840 $ 140
May 17, 3 AM $ 0.00116
+0.60%
$ 3,796 $ 140
May 17, 2 AM $ 0.00115
-1.10%
$ 3,772 $ 139
May 17, 1 AM $ 0.00116
-2.69%
$ 3,809 $ 140
May 17, 12 AM $ 0.00119
+2.98%
$ 3,898 $ 143
May 16, 11 PM $ 0.00116
+0.34%
$ 3,795 $ 138
May 16, 10 PM $ 0.00116
-1.26%
$ 3,790 $ 137
May 16, 9 PM $ 0.00117
+0.34%
$ 3,841 $ 138
May 16, 8 PM $ 0.00116
+3.39%
$ 3,818 $ 138
May 16, 7 PM $ 0.00112
-0.01%
$ 3,670 $ 119
May 16, 6 PM $ 0.00111
-0.06%
$ 3,650 $ 156
May 16, 5 PM $ 0.00111
-0.45%
$ 3,655 $ 155
May 16, 4 PM $ 0.00112
-0.23%
$ 3,669 $ 155
May 16, 3 PM $ 0.00112
+1.61%
$ 3,665 $ 149
May 16, 2 PM $ 0.00109
-0.81%
$ 3,580 $ 133
May 16, 1 PM $ 0.0011
+0.84%
$ 3,622 $ 132
May 16, 12 PM $ 0.00109
-1.49%
$ 3,565 $ 130
May 16, 11 AM $ 0.00111
+3.03%
$ 3,637 $ 130
May 16, 10 AM $ 0.00107
+0.63%
$ 3,521 $ 126
May 16, 9 AM $ 0.00107
-0.13%
$ 3,506 $ 123
May 16, 8 AM $ 0.00107
-1.82%
$ 3,495 $ 124
May 16, 7 AM $ 0.00108
-5.51%
$ 3,546 $ 116
May 16, 6 AM $ 0.00114
+2.40%
$ 3,748 $ 81
May 16, 5 AM $ 0.00111
+0.97%
$ 3,649 $ 53
May 16, 4 AM $ 0.0011
+0.60%
$ 3,608 $ 40
May 16, 3 AM $ 0.00109
+0.04%
$ 3,572 $ 38
May 16, 2 AM $ 0.00109
+0.31%
$ 3,565 $ 42
May 16, 1 AM $ 0.00108
-0.55%
$ 3,553 $ 42
May 16, 12 AM $ 0.00109
+0.54%
$ 3,571 $ 42
May 15, 11 PM $ 0.00108
-0.28%
$ 3,554 $ 42
May 15, 10 PM $ 0.00109
-0.11%
$ 3,563 $ 47
May 15, 9 PM $ 0.00109
+0.09%
$ 3,574 $ 47
May 15, 8 PM $ 0.00109
-0.50%
$ 3,569 $ 48
May 15, 7 PM $ 0.00109
+6.69%
$ 3,588 $ 50
May 15, 6 PM $ 0.00103
+0.53%
$ 3,363 $ 30
May 15, 5 PM $ 0.00102
+0.36%
$ 3,342 $ 67
May 15, 4 PM $ 0.00102
+0.21%
$ 3,334 $ 68
May 15, 3 PM $ 0.00101
-1.16%
$ 3,327 $ 67
May 15, 2 PM $ 0.00103
+0.19%
$ 3,363 $ 67
May 15, 1 PM $ 0.00103
-2.45%
$ 3,379 $ 67
May 15, 12 PM $ 0.00106
-0.24%
$ 3,463 $ 62
May 15, 11 AM $ 0.00106
-0.14%
$ 3,475 $ 63
May 15, 10 AM $ 0.00106
+0.98%
$ 3,480 $ 64