ATOM1KLFG Historical Data

ATOM1KLFG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000977
-1.30%
$ 3,205 $ 11
Feb 18, 4 PM $ 0.00099
+1.33%
$ 3,247 $ 5
Feb 18, 3 PM $ 0.000976
+2.38%
$ 3,200 $ 5
Feb 18, 2 PM $ 0.000957
+0.94%
$ 3,138 $ 3
Feb 18, 1 PM $ 0.000942
+2.23%
$ 3,090 $ 2
Feb 18, 12 PM $ 0.000923
-0.36%
$ 3,028 $ 1
Feb 18, 11 AM $ 0.000926
-0.04%
$ 3,037 $ 1
Feb 18, 10 AM $ 0.000927
-0.96%
$ 3,039 $ 1
Feb 18, 9 AM $ 0.00094
+1.30%
$ 3,083 $ 1
Feb 18, 8 AM $ 0.000926
-0.20%
$ 3,038 $ 1
Feb 18, 7 AM $ 0.000929
+0.67%
$ 3,048 $ 1
Feb 18, 6 AM $ 0.000922
-0.42%
$ 3,023 $ 1
Feb 18, 5 AM $ 0.000925
+0.78%
$ 3,035 $ 1
Feb 18, 4 AM $ 0.000919
-0.14%
$ 3,013 $ 1
Feb 18, 3 AM $ 0.00092
+0.04%
$ 3,017 $ 1
Feb 18, 2 AM $ 0.000919
+1.86%
$ 3,015 $ 1
Feb 18, 1 AM $ 0.000902
+0.61%
$ 2,958 $ 1
Feb 18, 12 AM $ 0.000898
-0.92%
$ 2,947 $ 1
Feb 17, 11 PM $ 0.000904
+0.03%
$ 2,964 $ 1
Feb 17, 10 PM $ 0.000904
+0.44%
$ 2,965 $ 1
Feb 17, 9 PM $ 0.0009
-0.22%
$ 2,951 $ 2
Feb 17, 8 PM $ 0.000901
-0.47%
$ 2,956 $ 2
Feb 17, 7 PM $ 0.000905
-1.05%
$ 2,969 $ 4
Feb 17, 6 PM $ 0.000914
+0.83%
$ 2,998 $ 4
Feb 17, 5 PM $ 0.000906
-0.42%
$ 2,971 $ 4
Feb 17, 3 AM $ 0.000919
-0.27%
$ 3,013 $ 4
Feb 17, 2 AM $ 0.00092
+0.20%
$ 3,017 $ 4
Feb 17, 1 AM $ 0.000918
-0.45%
$ 3,012 $ 4
Feb 17, 12 AM $ 0.000923
-0.06%
$ 3,029 $ 4
Feb 16, 11 PM $ 0.000924
+0.06%
$ 3,030 $ 4
Feb 16, 10 PM $ 0.000914
+0.05%
$ 2,997 $ 3
Feb 16, 9 PM $ 0.00091
+0.16%
$ 2,984 $ 3
Feb 16, 8 PM $ 0.000911
+0.04%
$ 2,988 $ 3
Feb 16, 7 PM $ 0.000909
+0.88%
$ 2,980 $ 3
Feb 16, 6 PM $ 0.000901
-0.25%
$ 2,955 $ 3
Feb 16, 5 PM $ 0.000903
-0.01%
$ 2,961 $ 3
Feb 16, 4 PM $ 0.000902
+2.19%
$ 2,960 $ 3
Feb 16, 3 PM $ 0.000882
-1.61%
$ 2,892 $ 2
Feb 16, 2 PM $ 0.000895
+0.51%
$ 2,936 $ 2
Feb 16, 1 PM $ 0.000891
-1.03%
$ 2,923 $ 2
Feb 16, 12 PM $ 0.0009
+2.33%
$ 2,953 $ 2
Feb 16, 6 AM $ 0.000866
+0.30%
$ 2,840 $ 1
Feb 16, 5 AM $ 0.000861
-0.99%
$ 2,825 $ 1
Feb 14, 2 PM $ 0.000865
+0.21%
$ 2,837 $ 4
Feb 14, 1 PM $ 0.000863
+0.06%
$ 2,829 $ 4
Feb 14, 12 PM $ 0.000863
-0.12%
$ 2,832 $ 4
Feb 14, 11 AM $ 0.000864
+0.93%
$ 2,835 $ 4
Feb 14, 10 AM $ 0.000857
-0.49%
$ 2,810 $ 4
Feb 14, 9 AM $ 0.000861
+0.11%
$ 2,824 $ 4
Feb 14, 8 AM $ 0.000859
-0.02%
$ 2,817 $ 4