ATOM1KLFG Historical Data

ATOM1KLFG Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00105
-0.73%
$ 3,446 $ 64
May 15, 8 AM $ 0.00106
-0.02%
$ 3,472 $ 71
May 15, 7 AM $ 0.00106
-0.26%
$ 3,466 $ 74
May 15, 6 AM $ 0.00106
+0.77%
$ 3,476 $ 75
May 15, 5 AM $ 0.00105
-1.36%
$ 3,454 $ 76
May 15, 4 AM $ 0.00107
-0.04%
$ 3,505 $ 74
May 15, 3 AM $ 0.00107
-0.40%
$ 3,506 $ 78
May 15, 2 AM $ 0.00107
-0.69%
$ 3,519 $ 80
May 15, 1 AM $ 0.00108
-0.52%
$ 3,546 $ 82
May 15, 12 AM $ 0.00109
-0.46%
$ 3,562 $ 120
May 14, 11 PM $ 0.00109
-0.79%
$ 3,584 $ 142
May 14, 10 PM $ 0.0011
+0.81%
$ 3,614 $ 140
May 14, 9 PM $ 0.00109
-0.45%
$ 3,579 $ 325
May 14, 8 PM $ 0.00109
-0.88%
$ 3,591 $ 331
May 14, 7 PM $ 0.00111
-2.30%
$ 3,625 $ 344
May 14, 6 PM $ 0.00113
+6.98%
$ 3,714 $ 347
May 14, 5 PM $ 0.00105
+1.10%
$ 3,454 $ 306
May 14, 4 PM $ 0.00104
-1.17%
$ 3,417 $ 317
May 14, 3 PM $ 0.00105
+1.61%
$ 3,457 $ 355
May 14, 2 PM $ 0.00104
-0.27%
$ 3,404 $ 372
May 14, 1 PM $ 0.00104
+0.12%
$ 3,422 $ 379
May 14, 12 PM $ 0.00104
+2.54%
$ 3,421 $ 379
May 14, 11 AM $ 0.00102
-0.90%
$ 3,341 $ 370
May 14, 10 AM $ 0.00103
+0.91%
$ 3,368 $ 398
May 14, 9 AM $ 0.00103
-0.57%
$ 3,389 $ 407
May 14, 8 AM $ 0.00103
-0.37%
$ 3,370 $ 401
May 14, 7 AM $ 0.00103
+0.35%
$ 3,393 $ 393
May 14, 6 AM $ 0.00103
-0.38%
$ 3,389 $ 389
May 14, 5 AM $ 0.00104
-0.32%
$ 3,402 $ 391
May 14, 4 AM $ 0.00104
-0.48%
$ 3,418 $ 394
May 14, 3 AM $ 0.00104
-0.11%
$ 3,396 $ 393
May 14, 2 AM $ 0.00104
-0.59%
$ 3,404 $ 392
May 14, 1 AM $ 0.00104
-11.80%
$ 3,398 $ 399
May 14, 12 AM $ 0.00117
+0.42%
$ 3,846 $ 363
May 13, 11 PM $ 0.00118
-0.15%
$ 3,878 $ 365
May 13, 10 PM $ 0.00117
+31.73%
$ 3,845 $ 364
May 13, 9 PM $ 0.000891
-1.03%
$ 2,922 $ 148
May 13, 8 PM $ 0.000889
+0.91%
$ 2,915 $ 144
May 13, 7 PM $ 0.000877
+0.87%
$ 2,878 $ 131
May 13, 6 PM $ 0.000867
+1.07%
$ 2,843 $ 119
May 13, 5 PM $ 0.000866
-0.36%
$ 2,842 $ 115
May 13, 4 PM $ 0.000884
+0.69%
$ 2,901 $ 109
May 13, 3 PM $ 0.000874
+0.64%
$ 2,867 $ 87
May 13, 2 PM $ 0.000866
+1.22%
$ 2,839 $ 69
May 13, 1 PM $ 0.000855
-0.51%
$ 2,805 $ 68
May 13, 12 PM $ 0.000861
-1.81%
$ 2,823 $ 68
May 13, 11 AM $ 0.000881
+3.51%
$ 2,889 $ 69
May 13, 10 AM $ 0.000852
+2.10%
$ 2,795 $ 47
May 13, 9 AM $ 0.000834
+0.87%
$ 2,737 $ 37
May 13, 8 AM $ 0.000829
+0.04%
$ 2,720 $ 37