ATOM1KLFG Historical Data

ATOM1KLFG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000857
+0.00%
$ 2,811 $ 4
Feb 14, 6 AM $ 0.000856
-0.18%
$ 2,807 $ 4
Feb 14, 5 AM $ 0.000857
-0.37%
$ 2,812 $ 4
Feb 14, 4 AM $ 0.000859
-0.68%
$ 2,818 $ 4
Feb 14, 3 AM $ 0.000865
+0.14%
$ 2,836 $ 4
Feb 14, 2 AM $ 0.000863
-0.52%
$ 2,832 $ 4
Feb 14, 1 AM $ 0.000868
-0.01%
$ 2,847 $ 4
Feb 14, 12 AM $ 0.000868
+1.39%
$ 2,847 $ 4
Feb 13, 11 PM $ 0.000856
+0.04%
$ 2,808 $ 2
Feb 13, 10 PM $ 0.000856
+0.00%
$ 2,809 $ 2
Feb 13, 9 PM $ 0.000856
+0.03%
$ 2,806 $ 2
Feb 13, 8 PM $ 0.000857
+1.16%
$ 2,811 $ 2
Feb 13, 7 PM $ 0.000846
+0.15%
$ 2,776 $ 1
Feb 13, 6 PM $ 0.000845
-0.26%
$ 2,770 $ 1
Feb 13, 5 PM $ 0.000847
-0.03%
$ 2,777 $ 1
Feb 13, 4 PM $ 0.000847
+0.67%
$ 2,778 $ 1
Feb 13, 3 PM $ 0.000841
-0.33%
$ 2,760 $ 1
Feb 12, 8 PM $ 0.0008
-0.59%
$ 2,625 $ 0.1
Feb 12, 7 PM $ 0.000811
+0.74%
$ 2,660 $ 0.1
Feb 12, 6 PM $ 0.000805
-0.56%
$ 2,639 $ 0.1
Feb 12, 5 PM $ 0.000811
+0.39%
$ 2,662 $ 0.1
Feb 12, 4 PM $ 0.000812
-0.52%
$ 2,664 $ 0.1
Feb 12, 3 PM $ 0.000819
-0.62%
$ 2,686 $ 0.1
Feb 12, 2 PM $ 0.000825
+0.16%
$ 2,706 $ 0.1
Feb 12, 1 PM $ 0.000824
-0.38%
$ 2,701 $ 2
Feb 12, 12 PM $ 0.000826
-0.80%
$ 2,709 $ 2
Feb 12, 11 AM $ 0.000834
+0.16%
$ 2,735 $ 2
Feb 12, 10 AM $ 0.00083
+0.26%
$ 2,722 $ 2
Feb 12, 9 AM $ 0.000828
-0.02%
$ 2,715 $ 2
Feb 12, 8 AM $ 0.000827
+0.12%
$ 2,714 $ 2
Feb 12, 7 AM $ 0.000826
+0.29%
$ 2,710 $ 2
Feb 12, 6 AM $ 0.000824
+0.38%
$ 2,701 $ 3
Feb 12, 5 AM $ 0.00082
+0.39%
$ 2,691 $ 2
Feb 12, 4 AM $ 0.000818
+0.21%
$ 2,682 $ 2
Feb 12, 3 AM $ 0.000816
+0.44%
$ 2,675 $ 2
Feb 12, 2 AM $ 0.000813
+0.17%
$ 2,666 $ 2
Feb 12, 1 AM $ 0.000811
+0.37%
$ 2,660 $ 2
Feb 12, 12 AM $ 0.000809
+0.67%
$ 2,653 $ 2
Feb 11, 11 PM $ 0.000802
-0.50%
$ 2,631 $ 2
Feb 11, 10 PM $ 0.000807
-0.10%
$ 2,646 $ 2
Feb 11, 9 PM $ 0.000807
+0.96%
$ 2,648 $ 2
Feb 11, 8 PM $ 0.0008
+0.04%
$ 2,623 $ 2
Feb 11, 7 PM $ 0.000801
-0.36%
$ 2,629 $ 2
Feb 11, 6 PM $ 0.000804
+0.44%
$ 2,639 $ 2
Feb 11, 5 PM $ 0.000801
+0.93%
$ 2,626 $ 2
Feb 11, 4 PM $ 0.000795
+0.29%
$ 2,607 $ 2
Feb 11, 3 PM $ 0.000792
-1.12%
$ 2,599 $ 2
Feb 11, 2 PM $ 0.000802
+1.83%
$ 2,630 $ 2
Feb 11, 1 PM $ 0.000786
+1.02%
$ 2,578 $ 1
Feb 11, 12 PM $ 0.000777
+0.10%
$ 2,549 $ 0