ATOM1KLFG Historical Data

ATOM1KLFG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000776
+0.47%
$ 2,546 $ 0
Feb 11, 10 AM $ 0.000772
-0.32%
$ 2,537 $ 0
Feb 11, 9 AM $ 0.000775
-0.11%
$ 2,543 $ 0
Feb 11, 8 AM $ 0.000775
-0.62%
$ 2,542 $ 1
Feb 11, 7 AM $ 0.000779
-0.65%
$ 2,554 $ 1
Feb 11, 6 AM $ 0.000787
-1.51%
$ 2,582 $ 1
Feb 11, 5 AM $ 0.000799
+0.29%
$ 2,621 $ 1
Feb 11, 4 AM $ 0.000797
-0.88%
$ 2,614 $ 1
Feb 11, 3 AM $ 0.000804
+0.46%
$ 2,639 $ 1
Feb 11, 2 AM $ 0.000801
-0.28%
$ 2,626 $ 2
Feb 11, 1 AM $ 0.000802
+0.07%
$ 2,630 $ 2
Feb 11, 12 AM $ 0.000801
+0.11%
$ 2,628 $ 2
Feb 10, 11 PM $ 0.0008
-0.08%
$ 2,625 $ 2
Feb 10, 10 PM $ 0.000801
+0.20%
$ 2,628 $ 2
Feb 10, 9 PM $ 0.000798
-0.30%
$ 2,619 $ 1
Feb 10, 8 PM $ 0.000801
+0.15%
$ 2,628 $ 2
Feb 10, 7 PM $ 0.000801
+0.38%
$ 2,626 $ 2
Feb 10, 6 PM $ 0.000797
-0.91%
$ 2,614 $ 2
Feb 10, 5 PM $ 0.000805
+0.14%
$ 2,639 $ 2
Feb 10, 4 PM $ 0.000803
-0.15%
$ 2,634 $ 2
Feb 10, 3 PM $ 0.000804
+0.41%
$ 2,636 $ 2
Feb 10, 2 PM $ 0.0008
-0.05%
$ 2,623 $ 2
Feb 10, 1 PM $ 0.0008
+0.76%
$ 2,624 $ 2
Feb 10, 12 PM $ 0.000793
-0.53%
$ 2,602 $ 2
Feb 10, 11 AM $ 0.000797
+0.19%
$ 2,616 $ 2
Feb 10, 10 AM $ 0.000795
-0.37%
$ 2,609 $ 2
Feb 10, 9 AM $ 0.000797
-0.13%
$ 2,615 $ 2
Feb 10, 8 AM $ 0.000797
+0.11%
$ 2,613 $ 2
Feb 10, 7 AM $ 0.000794
-0.24%
$ 2,605 $ 2
Feb 10, 6 AM $ 0.000798
-0.51%
$ 2,618 $ 2
Feb 10, 5 AM $ 0.000802
-0.62%
$ 2,631 $ 1
Feb 10, 4 AM $ 0.000807
+0.32%
$ 2,646 $ 2
Feb 10, 3 AM $ 0.000804
-0.56%
$ 2,638 $ 1
Feb 10, 2 AM $ 0.000809
-0.20%
$ 2,653 $ 0
Feb 10, 1 AM $ 0.00081
+0.48%
$ 2,655 $ 0
Feb 10, 12 AM $ 0.000806
-0.10%
$ 2,643 $ 0
Feb 9, 11 PM $ 0.000808
-0.16%
$ 2,649 $ 0
Feb 9, 10 PM $ 0.000809
-0.08%
$ 2,654 $ 0
Feb 9, 9 PM $ 0.000809
-0.34%
$ 2,653 $ 0
Feb 9, 8 PM $ 0.000811
-0.12%
$ 2,662 $ 0
Feb 9, 7 PM $ 0.000812
+0.00%
$ 2,665 $ 0
Feb 9, 6 PM $ 0.000812
-0.44%
$ 2,665 $ 0
Feb 9, 5 PM $ 0.000816
+0.30%
$ 2,677 $ 0
Feb 9, 4 PM $ 0.000814
+0.29%
$ 2,669 $ 0
Feb 9, 3 PM $ 0.00081
+0.63%
$ 2,658 $ 0
Feb 9, 2 PM $ 0.000805
+1.55%
$ 2,639 $ 0.1
Feb 9, 1 PM $ 0.000794
-0.28%
$ 2,604 $ 0.1
Feb 9, 12 PM $ 0.000796
+0.07%
$ 2,609 $ 0
Feb 9, 11 AM $ 0.000794
+0.15%
$ 2,603 $ 0
Feb 9, 10 AM $ 0.000793
-0.66%
$ 2,602 $ 0