ATOM1KLFG Historical Data

ATOM1KLFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00057
+0.13%
$ 1,869 $ 1
Mar 27, 5 AM $ 0.000568
+0.00%
$ 1,864 $ 1
Mar 27, 4 AM $ 0.000567
+0.28%
$ 1,861 $ 1
Mar 27, 3 AM $ 0.000566
-0.10%
$ 1,856 $ 1
Mar 27, 2 AM $ 0.000567
-0.12%
$ 1,858 $ 1
Mar 27, 1 AM $ 0.000567
+0.40%
$ 1,859 $ 1
Mar 27, 12 AM $ 0.000565
+0.17%
$ 1,852 $ 1
Mar 26, 11 PM $ 0.000563
+0.13%
$ 1,848 $ 1
Mar 26, 10 PM $ 0.000561
+0.20%
$ 1,841 $ 1
Mar 26, 9 PM $ 0.00056
+0.20%
$ 1,836 $ 1
Mar 26, 8 PM $ 0.000561
+0.54%
$ 1,841 $ 1
Mar 26, 7 PM $ 0.000558
-0.29%
$ 1,831 $ 0
Mar 26, 6 PM $ 0.00056
+0.02%
$ 1,838 $ 0
Mar 26, 5 PM $ 0.00056
-0.48%
$ 1,838 $ 2
Mar 26, 4 PM $ 0.000563
-0.14%
$ 1,847 $ 3
Mar 26, 3 PM $ 0.000565
-0.98%
$ 1,852 $ 3
Mar 26, 2 PM $ 0.00057
-0.11%
$ 1,868 $ 3
Mar 26, 1 PM $ 0.00057
+0.14%
$ 1,871 $ 3
Mar 26, 12 PM $ 0.00057
+0.23%
$ 1,870 $ 3
Mar 26, 11 AM $ 0.00057
-0.47%
$ 1,868 $ 3
Mar 26, 10 AM $ 0.000573
+0.05%
$ 1,879 $ 3
Mar 26, 9 AM $ 0.000573
-0.05%
$ 1,878 $ 3
Mar 26, 8 AM $ 0.000572
-0.27%
$ 1,876 $ 3
Mar 26, 7 AM $ 0.000573
-0.01%
$ 1,879 $ 3
Mar 26, 6 AM $ 0.000573
-0.06%
$ 1,880 $ 3
Mar 26, 5 AM $ 0.000574
-0.52%
$ 1,884 $ 5
Mar 26, 4 AM $ 0.000577
-0.16%
$ 1,894 $ 5
Mar 26, 3 AM $ 0.000579
-0.21%
$ 1,898 $ 5
Mar 26, 2 AM $ 0.00058
-0.63%
$ 1,903 $ 5
Mar 26, 1 AM $ 0.000584
-0.34%
$ 1,915 $ 5
Mar 26, 12 AM $ 0.000587
-0.15%
$ 1,925 $ 5
Mar 25, 11 PM $ 0.000588
-0.23%
$ 1,930 $ 5
Mar 25, 10 PM $ 0.00059
+0.12%
$ 1,934 $ 5
Mar 25, 9 PM $ 0.000588
-0.22%
$ 1,929 $ 5
Mar 25, 8 PM $ 0.000589
-0.24%
$ 1,933 $ 5
Mar 25, 7 PM $ 0.000591
+0.06%
$ 1,939 $ 5
Mar 25, 6 PM $ 0.000591
+0.19%
$ 1,939 $ 5
Mar 25, 5 PM $ 0.00059
-1.83%
$ 1,935 $ 5
Mar 25, 4 PM $ 0.000601
+0.17%
$ 1,972 $ 2
Mar 25, 3 PM $ 0.000598
-0.71%
$ 1,962 $ 5
Mar 25, 2 PM $ 0.000603
-0.10%
$ 1,978 $ 5
Mar 25, 1 PM $ 0.000604
+0.97%
$ 1,980 $ 5
Mar 25, 12 PM $ 0.000597
-0.79%
$ 1,960 $ 4
Mar 25, 11 AM $ 0.000602
+0.82%
$ 1,975 $ 4
Mar 25, 10 AM $ 0.000597
+0.12%
$ 1,958 $ 4
Mar 25, 9 AM $ 0.000595
-0.51%
$ 1,952 $ 4
Mar 25, 8 AM $ 0.000598
+0.26%
$ 1,962 $ 4
Mar 25, 7 AM $ 0.000596
+0.01%
$ 1,955 $ 4
Mar 25, 6 AM $ 0.000596
-0.69%
$ 1,954 $ 8
Mar 25, 5 AM $ 0.0006
-0.20%
$ 1,969 $ 6