ATOM1KLFG Historical Data

ATOM1KLFG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000847
-0.42%
$ 2,777 $ 2
Feb 5, 5 AM $ 0.000852
+0.01%
$ 2,794 $ 1
Feb 5, 4 AM $ 0.000853
+0.14%
$ 2,796 $ 1
Feb 5, 3 AM $ 0.000852
-0.29%
$ 2,794 $ 1
Feb 5, 2 AM $ 0.000855
-0.53%
$ 2,804 $ 1
Feb 5, 1 AM $ 0.00086
-0.10%
$ 2,819 $ 2
Feb 5, 12 AM $ 0.000859
-0.07%
$ 2,818 $ 9
Feb 4, 11 PM $ 0.000862
+0.33%
$ 2,826 $ 10
Feb 4, 10 PM $ 0.000858
+0.10%
$ 2,816 $ 10
Feb 4, 9 PM $ 0.000858
-1.14%
$ 2,815 $ 10
Feb 4, 8 PM $ 0.000869
+0.04%
$ 2,850 $ 10
Feb 4, 7 PM $ 0.000867
+0.61%
$ 2,844 $ 10
Feb 4, 6 PM $ 0.000864
+0.81%
$ 2,835 $ 10
Feb 4, 5 PM $ 0.000857
-0.59%
$ 2,811 $ 10
Feb 4, 4 PM $ 0.000859
-0.18%
$ 2,819 $ 10
Feb 4, 3 PM $ 0.000864
-0.20%
$ 2,835 $ 9
Feb 4, 2 PM $ 0.000871
-0.17%
$ 2,858 $ 7
Feb 4, 1 PM $ 0.000873
-0.42%
$ 2,863 $ 7
Feb 4, 12 PM $ 0.000876
-0.60%
$ 2,874 $ 7
Feb 4, 11 AM $ 0.000881
+0.17%
$ 2,891 $ 7
Feb 4, 10 AM $ 0.000881
-0.24%
$ 2,889 $ 10
Feb 4, 9 AM $ 0.000882
-0.78%
$ 2,894 $ 10
Feb 4, 8 AM $ 0.000891
-0.02%
$ 2,923 $ 10
Feb 4, 7 AM $ 0.000894
+0.12%
$ 2,931 $ 8
Feb 4, 6 AM $ 0.000892
+0.74%
$ 2,927 $ 8
Feb 4, 5 AM $ 0.00089
-0.06%
$ 2,921 $ 8
Feb 4, 4 AM $ 0.000892
-0.35%
$ 2,925 $ 8
Feb 4, 3 AM $ 0.000892
+0.15%
$ 2,927 $ 8
Feb 4, 2 AM $ 0.000885
-0.15%
$ 2,902 $ 8
Feb 4, 1 AM $ 0.000885
+0.15%
$ 2,903 $ 6
Feb 4, 12 AM $ 0.000883
+1.69%
$ 2,895 $ 5
Feb 3, 11 PM $ 0.000868
+0.85%
$ 2,847 $ 3
Feb 3, 10 PM $ 0.000861
-0.50%
$ 2,825 $ 3
Feb 3, 9 PM $ 0.000867
-1.30%
$ 2,845 $ 3
Feb 3, 8 PM $ 0.000877
+2.62%
$ 2,877 $ 3
Feb 3, 7 PM $ 0.000853
+3.24%
$ 2,798 $ 3
Feb 3, 6 PM $ 0.000829
-1.61%
$ 2,719 $ 1
Feb 3, 5 PM $ 0.000845
-1.10%
$ 2,773 $ 2
Feb 3, 4 PM $ 0.000853
-1.27%
$ 2,799 $ 2
Feb 3, 3 PM $ 0.00086
+0.68%
$ 2,822 $ 2
Feb 3, 2 PM $ 0.000856
-1.51%
$ 2,807 $ 2
Feb 3, 1 PM $ 0.000868
-0.18%
$ 2,845 $ 2
Feb 3, 12 PM $ 0.000868
+0.88%
$ 2,847 $ 2
Feb 3, 11 AM $ 0.000862
+1.00%
$ 2,825 $ 2
Feb 3, 10 AM $ 0.000854
+0.05%
$ 2,800 $ 1
Feb 3, 9 AM $ 0.000853
+0.14%
$ 2,799 $ 1
Feb 3, 8 AM $ 0.000861
+0.32%
$ 2,824 $ 1
Feb 3, 7 AM $ 0.000858
+0.06%
$ 2,815 $ 3
Feb 3, 6 AM $ 0.000858
+0.00%
$ 2,813 $ 3
Feb 3, 5 AM $ 0.000858
-0.39%
$ 2,813 $ 3