ATOM1KLFG Historical Data

ATOM1KLFG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000642
-0.21%
$ 2,107 $ 3
Mar 19, 3 AM $ 0.000645
+1.15%
$ 2,114 $ 3
Mar 19, 2 AM $ 0.000637
-0.34%
$ 2,091 $ 3
Mar 19, 1 AM $ 0.000639
+0.21%
$ 2,097 $ 3
Mar 19, 12 AM $ 0.000638
-0.18%
$ 2,094 $ 3
Mar 18, 11 PM $ 0.000639
+0.24%
$ 2,096 $ 3
Mar 18, 10 PM $ 0.000637
-0.41%
$ 2,091 $ 3
Mar 18, 9 PM $ 0.00064
-0.50%
$ 2,100 $ 11
Mar 18, 8 PM $ 0.000643
+0.14%
$ 2,111 $ 10
Mar 18, 7 PM $ 0.000643
+0.12%
$ 2,108 $ 10
Mar 18, 6 PM $ 0.000642
-0.55%
$ 2,105 $ 10
Mar 18, 5 PM $ 0.000647
+0.18%
$ 2,122 $ 10
Mar 18, 4 PM $ 0.000645
-0.56%
$ 2,116 $ 11
Mar 18, 3 PM $ 0.000647
+0.08%
$ 2,123 $ 10
Mar 18, 2 PM $ 0.000648
-1.46%
$ 2,125 $ 10
Mar 18, 1 PM $ 0.000658
-0.70%
$ 2,158 $ 10
Mar 18, 12 PM $ 0.000663
-1.14%
$ 2,174 $ 10
Mar 18, 11 AM $ 0.00067
-2.98%
$ 2,197 $ 10
Mar 18, 10 AM $ 0.00069
-1.09%
$ 2,264 $ 50
Mar 18, 9 AM $ 0.000698
+1.07%
$ 2,291 $ 44
Mar 18, 8 AM $ 0.000691
+0.25%
$ 2,267 $ 42
Mar 18, 7 AM $ 0.00069
+0.22%
$ 2,262 $ 42
Mar 18, 6 AM $ 0.000688
-0.09%
$ 2,259 $ 45
Mar 18, 5 AM $ 0.00069
+0.31%
$ 2,262 $ 45
Mar 18, 4 AM $ 0.000688
-0.44%
$ 2,256 $ 45
Mar 18, 3 AM $ 0.000691
+0.34%
$ 2,268 $ 45
Mar 18, 2 AM $ 0.000688
+0.78%
$ 2,257 $ 45
Mar 18, 1 AM $ 0.000683
+0.36%
$ 2,240 $ 46
Mar 18, 12 AM $ 0.000681
-0.01%
$ 2,233 $ 46
Mar 17, 11 PM $ 0.000681
-0.13%
$ 2,233 $ 46
Mar 17, 10 PM $ 0.000681
-0.31%
$ 2,234 $ 46
Mar 17, 9 PM $ 0.000682
+0.30%
$ 2,238 $ 46
Mar 17, 8 PM $ 0.00068
+0.65%
$ 2,231 $ 48
Mar 17, 7 PM $ 0.000676
-0.39%
$ 2,218 $ 48
Mar 17, 6 PM $ 0.000679
-0.03%
$ 2,227 $ 48
Mar 17, 5 PM $ 0.000679
-1.18%
$ 2,228 $ 48
Mar 17, 4 PM $ 0.000687
+0.28%
$ 2,252 $ 12
Mar 17, 3 PM $ 0.000685
-0.29%
$ 2,247 $ 12
Mar 17, 2 PM $ 0.000687
+0.60%
$ 2,255 $ 12
Mar 17, 1 PM $ 0.000683
+0.44%
$ 2,239 $ 12
Mar 17, 12 PM $ 0.000681
-0.17%
$ 2,234 $ 26
Mar 17, 11 AM $ 0.000683
-6.35%
$ 2,239 $ 26
Mar 17, 10 AM $ 0.000728
+0.18%
$ 2,386 $ 17
Mar 17, 9 AM $ 0.000727
+0.60%
$ 2,385 $ 17
Mar 17, 8 AM $ 0.000722
-0.70%
$ 2,369 $ 17
Mar 17, 7 AM $ 0.000727
-0.22%
$ 2,385 $ 19
Mar 17, 6 AM $ 0.000728
+0.04%
$ 2,389 $ 16
Mar 17, 5 AM $ 0.000727
-0.46%
$ 2,385 $ 16
Mar 17, 4 AM $ 0.00073
-0.68%
$ 2,394 $ 16
Mar 17, 3 AM $ 0.000734
-0.92%
$ 2,407 $ 16