ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000709
-1.91%
$ 2,326 $ 3
Mar 14, 2026 $ 0.000724
+0.10%
$ 2,376 $ 1
Mar 13, 2026 $ 0.000725
-0.44%
$ 2,379 $ 2
Mar 12, 2026 $ 0.000728
-0.24%
$ 2,389 $ 5
Mar 11, 2026 $ 0.00073
+0.22%
$ 2,393 $ 3
Mar 8, 2026 $ 0.000693
-2.42%
$ -- $ 1
Mar 7, 2026 $ 0.000711
-0.14%
$ 2,333 $ 1
Mar 6, 2026 $ 0.000711
-3.65%
$ -- $ 0
Mar 5, 2026 $ 0.000738
-1.59%
$ 2,419 $ 0
Mar 4, 2026 $ 0.00075
-2.07%
$ 2,461 $ 4
Mar 3, 2026 $ 0.000723
-2.54%
$ -- $ 1
Mar 2, 2026 $ 0.000741
+1.83%
$ 2,430 $ 1
Mar 1, 2026 $ 0.000728
-2.29%
$ 2,388 $ 2
Feb 28, 2026 $ 0.000746
+0.49%
$ 2,446 $ 7
Feb 27, 2026 $ 0.000741
-0.90%
$ 2,430 $ 1
Feb 26, 2026 $ 0.000749
-4.18%
$ 2,456 $ 3
Feb 24, 2026 $ 0.000805
-2.63%
$ -- $ 2
Feb 23, 2026 $ 0.000827
-0.69%
$ 2,713 $ 2
Feb 21, 2026 $ 0.000933
+0.27%
$ -- $ 10
Feb 20, 2026 $ 0.000928
+2.95%
$ 3,044 $ 12
Feb 19, 2026 $ 0.000901
-2.55%
$ 2,957 $ 1
Feb 18, 2026 $ 0.000925
+2.01%
$ 3,034 $ 19
Feb 17, 2026 $ 0.000904
-2.21%
$ 2,964 $ 1
Feb 16, 2026 $ 0.000924
+6.21%
$ 3,030 $ 4
Feb 14, 2026 $ 0.000865
+1.03%
$ -- $ 4
Feb 13, 2026 $ 0.000856
+1.42%
$ 2,808 $ 2
Feb 12, 2026 $ 0.0008
-0.42%
$ 2,625 $ 0.1
Feb 11, 2026 $ 0.000802
+0.23%
$ 2,631 $ 2
Feb 10, 2026 $ 0.0008
-0.77%
$ 2,625 $ 2
Feb 9, 2026 $ 0.000808
-0.98%
$ 2,649 $ 0
Feb 8, 2026 $ 0.000816
-1.58%
$ 2,675 $ 1
Feb 7, 2026 $ 0.00083
-2.67%
$ 2,722 $ 12
Feb 6, 2026 $ 0.000853
+10.37%
$ 2,798 $ 3
Feb 5, 2026 $ 0.000773
-10.12%
$ 2,535 $ 7
Feb 4, 2026 $ 0.000862
-0.72%
$ 2,826 $ 10
Feb 3, 2026 $ 0.000868
+1.23%
$ 2,847 $ 3
Feb 2, 2026 $ 0.000858
+3.87%
$ 2,815 $ 3
Feb 1, 2026 $ 0.000832
-2.38%
$ 2,728 $ 0
Jan 31, 2026 $ 0.000851
-7.76%
$ 2,790 $ 1
Jan 30, 2026 $ 0.000922
+0.83%
$ 3,025 $ 1
Jan 29, 2026 $ 0.000959
-3.64%
$ -- $ 1
Jan 28, 2026 $ 0.000995
-1.22%
$ 3,264 $ 2
Jan 27, 2026 $ 0.00101
+0.24%
$ 3,307 $ 2
Jan 26, 2026 $ 0.00101
+0.53%
$ 3,301 $ 4
Jan 25, 2026 $ 0.001
-4.01%
$ 3,284 $ 15
Jan 24, 2026 $ 0.00104
-3.20%
$ 3,421 $ 23
Jan 23, 2026 $ 0.00108
-0.74%
$ 3,530 $ 4
Jan 22, 2026 $ 0.00107
-2.88%
$ 3,521 $ 2
Jan 21, 2026 $ 0.00111
+3.69%
$ 3,626 $ 1
Jan 20, 2026 $ 0.00107
-6.28%
$ 3,495 $ 9