ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000799
-0.30%
$ 2,621 $ 1
Jun 15, 12 AM $ 0.000801
-0.10%
$ 2,628 $ 1
Jun 14, 11 PM $ 0.000801
-0.18%
$ 2,628 $ 1
Jun 14, 10 PM $ 0.000802
+0.02%
$ 2,632 $ 1
Jun 14, 9 PM $ 0.000801
+1.06%
$ 2,628 $ 1
Jun 14, 8 PM $ 0.000793
+0.30%
$ 2,602 $ 2
Jun 14, 7 PM $ 0.000793
-0.05%
$ 2,600 $ 5
Jun 14, 6 PM $ 0.000792
-0.17%
$ 2,598 $ 5
Jun 14, 5 PM $ 0.000794
-0.01%
$ 2,604 $ 5
Jun 14, 4 PM $ 0.000794
-0.58%
$ 2,603 $ 5
Jun 14, 3 PM $ 0.000799
+1.41%
$ 2,622 $ 5
Jun 14, 2 PM $ 0.000785
-0.55%
$ 2,574 $ 5
Jun 14, 1 PM $ 0.000789
+0.14%
$ 2,588 $ 5
Jun 14, 12 PM $ 0.000788
-0.24%
$ 2,585 $ 5
Jun 14, 11 AM $ 0.00079
-0.01%
$ 2,593 $ 5
Jun 14, 10 AM $ 0.000792
-0.07%
$ 2,596 $ 5
Jun 14, 9 AM $ 0.000792
+0.22%
$ 2,598 $ 5
Jun 14, 8 AM $ 0.000791
+0.08%
$ 2,595 $ 5
Jun 14, 7 AM $ 0.00079
+0.07%
$ 2,592 $ 5
Jun 14, 6 AM $ 0.000791
+0.16%
$ 2,593 $ 5
Jun 14, 5 AM $ 0.000788
+0.16%
$ 2,584 $ 5
Jun 14, 4 AM $ 0.000786
-0.40%
$ 2,578 $ 5
Jun 14, 3 AM $ 0.00079
-0.10%
$ 2,591 $ 4
Jun 14, 2 AM $ 0.000791
+0.00%
$ 2,593 $ 4
Jun 14, 1 AM $ 0.000791
+0.26%
$ 2,595 $ 4
Jun 14, 12 AM $ 0.000789
-0.71%
$ 2,588 $ 4
Jun 13, 11 PM $ 0.000795
-0.20%
$ 2,606 $ 2
Jun 13, 10 PM $ 0.000795
-1.03%
$ 2,609 $ 2
Jun 13, 9 PM $ 0.000804
+0.69%
$ 2,637 $ 2
Jun 13, 8 PM $ 0.000799
-0.40%
$ 2,619 $ 4
Jun 13, 7 PM $ 0.000803
+0.40%
$ 2,634 $ 4
Jun 13, 6 PM $ 0.0008
-0.50%
$ 2,624 $ 4
Jun 13, 5 PM $ 0.000805
-1.42%
$ 2,639 $ 4
Jun 13, 4 PM $ 0.000814
-0.36%
$ 2,670 $ 5
Jun 13, 3 PM $ 0.000819
+1.22%
$ 2,686 $ 7
Jun 13, 2 PM $ 0.000809
+0.18%
$ 2,654 $ 10
Jun 13, 1 PM $ 0.000809
-0.10%
$ 2,654 $ 11
Jun 13, 12 PM $ 0.00081
-0.12%
$ 2,658 $ 11
Jun 13, 11 AM $ 0.000811
+0.48%
$ 2,662 $ 11
Jun 13, 10 AM $ 0.000808
-0.50%
$ 2,649 $ 11
Jun 13, 9 AM $ 0.000812
+0.23%
$ 2,665 $ 11
Jun 13, 8 AM $ 0.00081
+0.08%
$ 2,657 $ 11
Jun 13, 7 AM $ 0.000811
+0.14%
$ 2,658 $ 11
Jun 13, 6 AM $ 0.000809
+0.17%
$ 2,653 $ 11
Jun 13, 5 AM $ 0.000809
-1.40%
$ 2,655 $ 11
Jun 13, 4 AM $ 0.000821
+0.24%
$ 2,694 $ 11
Jun 13, 3 AM $ 0.00082
-0.44%
$ 2,688 $ 11
Jun 13, 2 AM $ 0.000822
-0.32%
$ 2,697 $ 11
Jun 13, 1 AM $ 0.000825
+0.02%
$ 2,704 $ 11
Jun 13, 12 AM $ 0.000821
+0.62%
$ 2,694 $ 11