ATOM1KLFG Historical Data

ATOM1KLFG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000853
+0.15%
$ 2,798 $ 1
Jan 31, 11 PM $ 0.000851
+1.41%
$ 2,790 $ 1
Jan 31, 10 PM $ 0.000839
-0.66%
$ 2,752 $ 1
Jan 31, 9 PM $ 0.000842
+0.92%
$ 2,763 $ 1
Jan 31, 8 PM $ 0.000835
+0.25%
$ 2,731 $ 1
Jan 31, 7 PM $ 0.000833
+0.55%
$ 2,732 $ 1
Jan 31, 6 PM $ 0.000822
-1.84%
$ 2,702 $ 1
Jan 31, 5 PM $ 0.000838
-2.08%
$ 2,739 $ 1
Jan 31, 4 PM $ 0.000855
-1.19%
$ 2,805 $ 1
Jan 31, 3 PM $ 0.000864
-0.07%
$ 2,835 $ 1
Jan 31, 10 AM $ 0.000894
+0.06%
$ 2,932 $ 1
Jan 31, 9 AM $ 0.000895
+0.03%
$ 2,935 $ 1
Jan 31, 8 AM $ 0.000892
-1.29%
$ 2,927 $ 1
Jan 31, 7 AM $ 0.000902
-0.18%
$ 2,958 $ 1
Jan 31, 6 AM $ 0.000903
-1.16%
$ 2,961 $ 1
Jan 31, 5 AM $ 0.000914
+0.30%
$ 2,997 $ 1
Jan 31, 4 AM $ 0.00091
-0.34%
$ 2,985 $ 1
Jan 31, 3 AM $ 0.000912
-0.89%
$ 2,997 $ 1
Jan 31, 2 AM $ 0.000919
+0.02%
$ 3,014 $ 1
Jan 31, 1 AM $ 0.000919
-0.14%
$ 3,016 $ 1
Jan 31, 12 AM $ 0.000922
+0.00%
$ 3,024 $ 1
Jan 30, 11 PM $ 0.000922
+0.24%
$ 3,025 $ 1
Jan 30, 10 PM $ 0.00092
-0.20%
$ 3,018 $ 1
Jan 30, 9 PM $ 0.000921
+0.11%
$ 3,015 $ 1
Jan 30, 8 PM $ 0.000919
-1.00%
$ 3,015 $ 1
Jan 30, 7 PM $ 0.000925
+0.25%
$ 3,037 $ 1
Jan 30, 6 PM $ 0.000921
+0.00%
$ 3,020 $ 1
Jan 30, 5 PM $ 0.000921
+0.51%
$ 3,020 $ 1
Jan 30, 4 PM $ 0.000918
+0.29%
$ 3,010 $ 1
Jan 30, 3 PM $ 0.000915
+0.47%
$ 3,002 $ 1
Jan 30, 2 PM $ 0.000915
+0.00%
$ 3,001 $ 1
Jan 29, 11 AM $ 0.000959
-0.43%
$ 3,146 $ 1
Jan 29, 10 AM $ 0.000963
-0.22%
$ 3,160 $ 1
Jan 29, 9 AM $ 0.000965
-0.10%
$ 3,163 $ 1
Jan 29, 8 AM $ 0.000967
-0.85%
$ 3,173 $ 1
Jan 29, 7 AM $ 0.000976
+0.41%
$ 3,202 $ 1
Jan 29, 6 AM $ 0.000972
-0.04%
$ 3,188 $ 1
Jan 29, 5 AM $ 0.000973
+0.04%
$ 3,192 $ 2
Jan 29, 4 AM $ 0.000973
+0.04%
$ 3,191 $ 2
Jan 29, 3 AM $ 0.000973
+0.10%
$ 3,191 $ 2
Jan 29, 2 AM $ 0.000972
-1.33%
$ 3,188 $ 2
Jan 29, 1 AM $ 0.000985
-0.27%
$ 3,232 $ 2
Jan 29, 12 AM $ 0.000988
-0.74%
$ 3,241 $ 2
Jan 28, 11 PM $ 0.000995
-0.46%
$ 3,264 $ 2
Jan 28, 10 PM $ 0.000999
+0.15%
$ 3,275 $ 2
Jan 28, 9 PM $ 0.000998
+0.47%
$ 3,271 $ 2
Jan 28, 8 PM $ 0.000993
-0.17%
$ 3,258 $ 2
Jan 28, 7 PM $ 0.000993
-0.26%
$ 3,258 $ 2
Jan 28, 6 PM $ 0.000994
-0.59%
$ 3,262 $ 2
Jan 28, 5 PM $ 0.001
+0.70%
$ 3,281 $ 2