ATOM1KLFG Historical Data

ATOM1KLFG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00101
+0.08%
$ 3,323 $ 13
Jan 26, 9 AM $ 0.00101
-0.16%
$ 3,315 $ 13
Jan 26, 8 AM $ 0.00101
+0.30%
$ 3,326 $ 15
Jan 26, 7 AM $ 0.00101
-0.15%
$ 3,316 $ 15
Jan 26, 6 AM $ 0.00101
+0.82%
$ 3,321 $ 15
Jan 26, 5 AM $ 0.00101
-0.09%
$ 3,298 $ 15
Jan 26, 4 AM $ 0.00101
+0.63%
$ 3,304 $ 15
Jan 26, 3 AM $ 0.001
-0.67%
$ 3,281 $ 15
Jan 26, 2 AM $ 0.00101
-0.32%
$ 3,306 $ 15
Jan 26, 1 AM $ 0.00101
+0.98%
$ 3,318 $ 15
Jan 26, 12 AM $ 0.001
-0.14%
$ 3,279 $ 15
Jan 25, 11 PM $ 0.001
+0.77%
$ 3,284 $ 15
Jan 25, 10 PM $ 0.000994
-0.44%
$ 3,259 $ 15
Jan 25, 9 PM $ 0.000998
+0.36%
$ 3,274 $ 15
Jan 25, 8 PM $ 0.000994
+0.28%
$ 3,262 $ 15
Jan 25, 7 PM $ 0.000992
-0.75%
$ 3,252 $ 13
Jan 25, 6 PM $ 0.000999
-0.58%
$ 3,277 $ 38
Jan 25, 5 PM $ 0.001
-0.62%
$ 3,296 $ 38
Jan 25, 4 PM $ 0.00101
-0.27%
$ 3,317 $ 35
Jan 25, 3 PM $ 0.00102
-0.20%
$ 3,347 $ 35
Jan 25, 2 PM $ 0.00102
+0.23%
$ 3,350 $ 35
Jan 25, 1 PM $ 0.00102
-0.20%
$ 3,342 $ 24
Jan 25, 12 PM $ 0.00102
-0.83%
$ 3,349 $ 24
Jan 25, 11 AM $ 0.00103
-0.03%
$ 3,379 $ 25
Jan 25, 10 AM $ 0.00103
+0.16%
$ 3,374 $ 25
Jan 25, 9 AM $ 0.00103
+0.75%
$ 3,373 $ 25
Jan 25, 8 AM $ 0.00102
-0.52%
$ 3,341 $ 22
Jan 25, 7 AM $ 0.00102
-0.15%
$ 3,359 $ 23
Jan 25, 6 AM $ 0.00103
-0.38%
$ 3,366 $ 23
Jan 25, 5 AM $ 0.00103
+0.38%
$ 3,374 $ 23
Jan 25, 4 AM $ 0.00103
-0.59%
$ 3,363 $ 23
Jan 25, 3 AM $ 0.00103
-0.41%
$ 3,383 $ 23
Jan 25, 2 AM $ 0.00104
-0.04%
$ 3,398 $ 23
Jan 25, 1 AM $ 0.00104
-0.45%
$ 3,401 $ 23
Jan 25, 12 AM $ 0.00104
-0.23%
$ 3,413 $ 23
Jan 24, 11 PM $ 0.00104
-0.29%
$ 3,421 $ 23
Jan 24, 10 PM $ 0.00105
+0.56%
$ 3,428 $ 23
Jan 24, 9 PM $ 0.00104
-0.01%
$ 3,410 $ 23
Jan 24, 8 PM $ 0.00104
+0.12%
$ 3,409 $ 23
Jan 24, 7 PM $ 0.00104
+0.18%
$ 3,406 $ 23
Jan 24, 9 AM $ 0.00109
-0.06%
$ 3,561 $ 4
Jan 24, 8 AM $ 0.00109
+0.19%
$ 3,564 $ 4
Jan 24, 7 AM $ 0.00109
+0.39%
$ 3,559 $ 4
Jan 24, 6 AM $ 0.00108
+0.72%
$ 3,549 $ 4
Jan 24, 5 AM $ 0.00107
-0.02%
$ 3,520 $ 4
Jan 24, 4 AM $ 0.00107
+0.12%
$ 3,517 $ 4
Jan 24, 3 AM $ 0.00107
-0.25%
$ 3,513 $ 4
Jan 24, 2 AM $ 0.00107
-0.04%
$ 3,519 $ 4
Jan 24, 1 AM $ 0.00107
-0.01%
$ 3,524 $ 4
Jan 24, 12 AM $ 0.00107
-0.47%
$ 3,517 $ 4