ATOM1KLFG Historical Data

ATOM1KLFG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00117
-0.22%
$ 3,847 $ 12
Jan 18, 6 AM $ 0.00118
+0.07%
$ 3,856 $ 12
Jan 18, 5 AM $ 0.00117
-0.51%
$ 3,853 $ 11
Jan 18, 4 AM $ 0.00118
-0.25%
$ 3,878 $ 11
Jan 18, 3 AM $ 0.00119
+0.28%
$ 3,896 $ 11
Jan 18, 2 AM $ 0.00119
-0.32%
$ 3,887 $ 9
Jan 18, 1 AM $ 0.00119
-0.69%
$ 3,904 $ 11
Jan 18, 12 AM $ 0.0012
+0.52%
$ 3,937 $ 12
Jan 17, 11 PM $ 0.00119
+0.20%
$ 3,913 $ 12
Jan 17, 10 PM $ 0.00119
-0.42%
$ 3,905 $ 11
Jan 17, 9 PM $ 0.0012
-0.39%
$ 3,921 $ 12
Jan 17, 8 PM $ 0.0012
-0.33%
$ 3,937 $ 12
Jan 17, 7 PM $ 0.0012
+0.13%
$ 3,950 $ 9
Jan 17, 6 PM $ 0.0012
-0.33%
$ 3,945 $ 9
Jan 17, 3 PM $ 0.0012
+0.00%
$ -- $ 12
Jan 17, 2 PM $ 0.0012
+0.33%
$ 3,937 $ 12
Jan 17, 1 PM $ 0.0012
-0.18%
$ 3,929 $ 12
Jan 17, 12 PM $ 0.0012
+0.56%
$ 3,937 $ 12
Jan 17, 11 AM $ 0.00119
+0.00%
$ 3,919 $ 12
Jan 17, 10 AM $ 0.00119
+0.20%
$ 3,917 $ 12
Jan 17, 9 AM $ 0.00119
-0.16%
$ 3,906 $ 12
Jan 17, 8 AM $ 0.00119
+0.93%
$ 3,919 $ 12
Jan 17, 7 AM $ 0.00118
+0.94%
$ 3,882 $ 10
Jan 17, 6 AM $ 0.00117
-0.38%
$ 3,847 $ 10
Jan 17, 5 AM $ 0.00118
+0.41%
$ 3,861 $ 10
Jan 17, 4 AM $ 0.00117
+0.11%
$ 3,848 $ 10
Jan 17, 3 AM $ 0.00117
+0.19%
$ 3,841 $ 10
Jan 17, 2 AM $ 0.00117
-0.09%
$ 3,835 $ 10
Jan 17, 1 AM $ 0.00117
-0.24%
$ 3,833 $ 7
Jan 17, 12 AM $ 0.00117
+0.10%
$ 3,837 $ 7
Jan 16, 11 PM $ 0.00117
+0.09%
$ 3,834 $ 7
Jan 16, 10 PM $ 0.00117
+0.17%
$ 3,828 $ 7
Jan 16, 9 PM $ 0.00117
+0.57%
$ 3,821 $ 7
Jan 16, 8 PM $ 0.00116
+1.15%
$ 3,800 $ 7
Jan 16, 7 PM $ 0.00115
+0.22%
$ 3,758 $ 9
Jan 16, 6 PM $ 0.00114
+0.02%
$ 3,754 $ 9
Jan 16, 5 PM $ 0.00115
+0.08%
$ 3,764 $ 9
Jan 16, 4 PM $ 0.00115
+0.71%
$ 3,762 $ 9
Jan 16, 3 PM $ 0.00114
-2.99%
$ 3,733 $ 8
Jan 15, 3 PM $ 0.00115
-1.43%
$ 3,769 $ 1
Jan 15, 2 PM $ 0.00117
-2.37%
$ 3,822 $ 1
Jan 15, 1 PM $ 0.0012
-0.44%
$ 3,918 $ 3
Jan 15, 12 PM $ 0.0012
+0.45%
$ 3,933 $ 3
Jan 15, 11 AM $ 0.00119
-0.37%
$ 3,913 $ 3
Jan 15, 10 AM $ 0.0012
+0.01%
$ 3,926 $ 3
Jan 15, 9 AM $ 0.00119
+0.25%
$ 3,918 $ 3
Jan 15, 8 AM $ 0.00119
-0.85%
$ 3,906 $ 4
Jan 15, 7 AM $ 0.00121
+1.02%
$ 3,953 $ 4
Jan 15, 6 AM $ 0.00119
+0.04%
$ 3,907 $ 7
Jan 15, 5 AM $ 0.00119
+0.50%
$ 3,906 $ 8