ATOM1KLFG Historical Data

ATOM1KLFG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00119
+0.03%
$ 3,906 $ 8
Jan 15, 3 AM $ 0.00119
-1.51%
$ 3,905 $ 8
Jan 15, 2 AM $ 0.00121
-0.40%
$ 3,957 $ 8
Jan 15, 1 AM $ 0.00121
-0.15%
$ 3,980 $ 8
Jan 15, 12 AM $ 0.00122
+0.39%
$ 3,989 $ 11
Jan 14, 11 PM $ 0.00121
-0.05%
$ 3,976 $ 11
Jan 14, 10 PM $ 0.00121
-0.53%
$ 3,979 $ 16
Jan 14, 9 PM $ 0.00123
+0.32%
$ 4,034 $ 19
Jan 14, 8 PM $ 0.00123
-0.04%
$ 4,023 $ 24
Jan 14, 7 PM $ 0.00123
+0.48%
$ 4,022 $ 31
Jan 14, 6 PM $ 0.00122
-0.41%
$ 4,003 $ 39
Jan 14, 5 PM $ 0.00123
-1.18%
$ 4,031 $ 42
Jan 14, 4 PM $ 0.00124
+0.05%
$ 4,081 $ 42
Jan 14, 3 PM $ 0.00124
+0.87%
$ 4,073 $ 50
Jan 14, 2 PM $ 0.00124
+0.74%
$ 4,054 $ 96
Jan 14, 1 PM $ 0.00123
-0.56%
$ 4,038 $ 96
Jan 14, 12 PM $ 0.00123
-0.15%
$ 4,041 $ 96
Jan 14, 11 AM $ 0.00123
-0.25%
$ 4,051 $ 96
Jan 14, 10 AM $ 0.00124
-1.48%
$ 4,059 $ 96
Jan 14, 9 AM $ 0.00126
+1.28%
$ 4,132 $ 98
Jan 14, 8 AM $ 0.00124
+0.16%
$ 4,080 $ 95
Jan 14, 7 AM $ 0.00124
+0.12%
$ 4,082 $ 94
Jan 14, 6 AM $ 0.00124
-0.08%
$ 4,070 $ 92
Jan 14, 5 AM $ 0.00124
+0.47%
$ 4,060 $ 90
Jan 14, 4 AM $ 0.00124
-0.84%
$ 4,058 $ 90
Jan 14, 3 AM $ 0.00124
+0.05%
$ 4,067 $ 91
Jan 14, 2 AM $ 0.00124
+0.08%
$ 4,080 $ 90
Jan 14, 1 AM $ 0.00125
+0.50%
$ 4,094 $ 90
Jan 14, 12 AM $ 0.00124
-1.29%
$ 4,074 $ 88
Jan 13, 11 PM $ 0.00126
+1.09%
$ 4,089 $ 89
Jan 13, 10 PM $ 0.00125
+1.22%
$ 4,109 $ 83
Jan 13, 9 PM $ 0.00122
-0.70%
$ 4,017 $ 79
Jan 13, 8 PM $ 0.00124
-2.62%
$ 4,075 $ 74
Jan 13, 7 PM $ 0.00126
+1.14%
$ 4,130 $ 66
Jan 13, 6 PM $ 0.00124
+0.55%
$ 4,072 $ 59
Jan 13, 5 PM $ 0.00124
-1.13%
$ 4,051 $ 56
Jan 13, 4 PM $ 0.00125
+0.65%
$ 4,100 $ 57
Jan 13, 3 PM $ 0.00124
-0.23%
$ 4,074 $ 47
Jan 12, 3 PM $ 0.00121
+0.81%
$ 3,971 $ 1
Jan 12, 2 PM $ 0.0012
+0.51%
$ 3,939 $ 1
Jan 12, 1 PM $ 0.0012
-0.73%
$ 3,929 $ 1
Jan 12, 12 PM $ 0.00121
+0.69%
$ 3,958 $ 1
Jan 12, 11 AM $ 0.0012
-0.04%
$ 3,935 $ 1
Jan 12, 10 AM $ 0.0012
+0.47%
$ 3,954 $ 1
Jan 12, 9 AM $ 0.0012
-0.51%
$ 3,932 $ 1
Jan 12, 8 AM $ 0.0012
-0.97%
$ 3,929 $ 1
Jan 12, 7 AM $ 0.00122
-1.43%
$ 3,987 $ 1
Jan 12, 4 AM $ 0.00123
+0.32%
$ 4,037 $ 1
Jan 12, 3 AM $ 0.00123
-0.02%
$ 4,023 $ 1
Jan 12, 2 AM $ 0.00122
+1.40%
$ 4,016 $ 1