ATOM1KLFG Historical Data

ATOM1KLFG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00116
+1.00%
$ 3,819 $ 19
Jan 9, 5 AM $ 0.00115
-0.01%
$ 3,771 $ 19
Jan 9, 4 AM $ 0.00115
+0.00%
$ 3,770 $ 19
Jan 9, 3 AM $ 0.00115
+0.20%
$ 3,771 $ 19
Jan 9, 2 AM $ 0.00115
-0.22%
$ 3,773 $ 19
Jan 9, 1 AM $ 0.00115
+0.04%
$ 3,782 $ 19
Jan 9, 12 AM $ 0.00115
-0.70%
$ 3,784 $ 19
Jan 8, 11 PM $ 0.00116
+0.19%
$ 3,808 $ 19
Jan 8, 10 PM $ 0.00116
+0.53%
$ 3,791 $ 19
Jan 8, 9 PM $ 0.00115
+0.44%
$ 3,766 $ 19
Jan 8, 8 PM $ 0.00114
+0.04%
$ 3,745 $ 19
Jan 8, 9 AM $ 0.00115
-0.30%
$ 3,775 $ 5
Jan 7, 10 PM $ 0.00115
+0.34%
$ 3,786 $ 5
Jan 7, 9 PM $ 0.00115
-0.05%
$ 3,777 $ 8
Jan 7, 8 PM $ 0.00115
-0.66%
$ 3,777 $ 8
Jan 7, 7 PM $ 0.00116
-0.09%
$ 3,805 $ 8
Jan 7, 6 PM $ 0.00116
+0.11%
$ 3,816 $ 8
Jan 7, 5 PM $ 0.00116
+1.03%
$ 3,809 $ 9
Jan 7, 4 PM $ 0.00115
+0.52%
$ 3,779 $ 9
Jan 7, 3 PM $ 0.00115
-1.53%
$ 3,781 $ 9
Jan 7, 2 PM $ 0.00117
-0.87%
$ 3,827 $ 9
Jan 7, 1 PM $ 0.00117
+1.13%
$ 3,845 $ 14
Jan 7, 12 PM $ 0.00116
-0.44%
$ 3,804 $ 16
Jan 7, 11 AM $ 0.00116
+0.07%
$ 3,821 $ 17
Jan 7, 10 AM $ 0.00116
-1.49%
$ 3,821 $ 16
Jan 7, 9 AM $ 0.00118
-1.41%
$ 3,871 $ 17
Jan 7, 8 AM $ 0.0012
+1.43%
$ 3,921 $ 17
Jan 7, 7 AM $ 0.00118
+0.48%
$ 3,865 $ 17
Jan 7, 6 AM $ 0.00117
-0.09%
$ 3,848 $ 20
Jan 7, 5 AM $ 0.00118
+0.45%
$ 3,855 $ 20
Jan 7, 4 AM $ 0.00117
-0.14%
$ 3,843 $ 23
Jan 7, 3 AM $ 0.00117
-0.41%
$ 3,850 $ 23
Jan 7, 2 AM $ 0.00118
-0.42%
$ 3,863 $ 25
Jan 7, 1 AM $ 0.00118
-0.69%
$ 3,880 $ 25
Jan 7, 12 AM $ 0.00119
-1.54%
$ 3,909 $ 26
Jan 6, 11 PM $ 0.0012
+1.38%
$ 3,933 $ 26
Jan 6, 10 PM $ 0.00118
-0.18%
$ 3,870 $ 23
Jan 6, 9 PM $ 0.00118
+1.11%
$ 3,870 $ 20
Jan 6, 8 PM $ 0.00117
+1.42%
$ 3,833 $ 20
Jan 6, 7 PM $ 0.00115
-0.51%
$ 3,778 $ 20
Jan 6, 6 PM $ 0.00116
+0.44%
$ 3,799 $ 18
Jan 6, 5 PM $ 0.00116
-0.65%
$ 3,815 $ 18
Jan 6, 4 PM $ 0.00117
-1.29%
$ 3,837 $ 18
Jan 6, 3 PM $ 0.00119
-0.99%
$ 3,894 $ 19
Jan 6, 2 PM $ 0.0012
+1.52%
$ 3,951 $ 16
Jan 6, 1 PM $ 0.00119
-0.26%
$ 3,893 $ 14
Jan 6, 12 PM $ 0.00118
+1.18%
$ 3,879 $ 5
Jan 6, 11 AM $ 0.00117
+1.05%
$ 3,831 $ 5
Jan 6, 10 AM $ 0.00115
+0.48%
$ 3,786 $ 5
Jan 6, 9 AM $ 0.00115
+0.09%
$ 3,768 $ 5