ATOM1KLFG Historical Data

ATOM1KLFG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00115
-0.33%
$ 3,766 $ 5
Jan 4, 10 PM $ 0.00111
+0.21%
$ 3,651 $ 5
Jan 4, 9 PM $ 0.00111
+0.09%
$ 3,638 $ 5
Jan 4, 8 PM $ 0.00111
+0.00%
$ 3,632 $ 5
Jan 4, 7 PM $ 0.0011
-1.30%
$ 3,612 $ 5
Jan 4, 6 PM $ 0.00111
-0.39%
$ 3,649 $ 5
Jan 4, 5 PM $ 0.00112
+0.04%
$ 3,661 $ 7
Jan 4, 4 PM $ 0.00112
-0.03%
$ 3,660 $ 7
Jan 4, 3 PM $ 0.00111
+0.28%
$ 3,653 $ 7
Jan 4, 2 PM $ 0.00111
+0.25%
$ 3,643 $ 7
Jan 4, 1 PM $ 0.00111
-0.29%
$ 3,632 $ 6
Jan 4, 12 PM $ 0.00111
-0.07%
$ 3,645 $ 7
Jan 4, 11 AM $ 0.00111
+0.48%
$ 3,649 $ 3
Jan 4, 10 AM $ 0.00111
+0.51%
$ 3,629 $ 3
Jan 4, 9 AM $ 0.0011
+0.58%
$ 3,601 $ 3
Jan 4, 8 AM $ 0.00109
+0.12%
$ 3,583 $ 3
Jan 4, 7 AM $ 0.00109
+0.38%
$ 3,578 $ 7
Jan 4, 6 AM $ 0.00109
-0.36%
$ 3,560 $ 7
Jan 4, 5 AM $ 0.00109
+0.53%
$ -- $ 7
Jan 4, 4 AM $ 0.00109
-0.12%
$ -- $ 7
Jan 4, 3 AM $ 0.00109
+0.46%
$ -- $ 7
Jan 4, 2 AM $ 0.00108
-0.38%
$ -- $ 7
Jan 4, 1 AM $ 0.00108
+0.02%
$ -- $ 7
Jan 4, 12 AM $ 0.00108
+0.13%
$ -- $ 7
Jan 3, 11 PM $ 0.00108
+0.00%
$ 3,535 $ 7
Jan 3, 1 PM $ 0.00107
+0.71%
$ 3,516 $ 1
Jan 3, 12 PM $ 0.00106
+0.41%
$ 3,485 $ 2
Jan 3, 11 AM $ 0.00106
-0.02%
$ 3,465 $ 2
Jan 3, 10 AM $ 0.00106
-0.47%
$ 3,468 $ 2
Jan 3, 9 AM $ 0.00106
-0.73%
$ 3,481 $ 2
Jan 3, 8 AM $ 0.00107
+0.47%
$ 3,503 $ 2
Jan 3, 7 AM $ 0.00106
-0.76%
$ 3,487 $ 2
Jan 3, 6 AM $ 0.00107
-0.27%
$ 3,518 $ 2
Jan 3, 5 AM $ 0.00107
+0.01%
$ 3,516 $ 2
Jan 3, 4 AM $ 0.00107
-0.69%
$ 3,514 $ 2
Jan 3, 3 AM $ 0.00108
+0.34%
$ 3,533 $ 2
Jan 3, 2 AM $ 0.00107
+0.81%
$ 3,523 $ 3
Jan 3, 1 AM $ 0.00106
-0.01%
$ 3,490 $ 3
Jan 3, 12 AM $ 0.00107
+0.96%
$ 3,508 $ 3
Jan 2, 11 PM $ 0.00106
+0.70%
$ 3,475 $ 4
Jan 2, 10 PM $ 0.00105
+0.22%
$ 3,443 $ 4
Jan 2, 9 PM $ 0.00105
+0.38%
$ 3,437 $ 4
Jan 2, 8 PM $ 0.00105
+1.10%
$ 3,433 $ 4
Jan 2, 7 PM $ 0.00104
+0.29%
$ 3,395 $ 4
Jan 2, 6 PM $ 0.00103
-0.12%
$ 3,394 $ 5
Jan 2, 5 PM $ 0.00104
+0.11%
$ 3,405 $ 5
Jan 2, 4 PM $ 0.00104
+0.62%
$ 3,400 $ 6
Jan 2, 3 PM $ 0.00103
-0.13%
$ 3,383 $ 6
Jan 2, 2 PM $ 0.00103
+0.24%
$ 3,373 $ 6
Jan 2, 1 PM $ 0.00103
+1.59%
$ 3,366 $ 5