ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0006
+0.40%
$ 1,968 $ 1
Mar 23, 3 AM $ 0.000598
-0.03%
$ 1,960 $ 1
Mar 23, 2 AM $ 0.000602
-0.35%
$ 1,973 $ 1
Mar 23, 1 AM $ 0.000604
+0.29%
$ 1,982 $ 1
Mar 23, 12 AM $ 0.000602
+0.27%
$ 1,976 $ 1
Mar 22, 11 PM $ 0.000603
+0.17%
$ 1,978 $ 1
Mar 22, 10 PM $ 0.000602
+0.23%
$ 1,976 $ 1
Mar 22, 9 PM $ 0.000601
-0.63%
$ 1,971 $ 23
Mar 22, 8 PM $ 0.000605
+0.10%
$ 1,984 $ 23
Mar 22, 7 PM $ 0.000605
-0.92%
$ 1,983 $ 23
Mar 22, 6 PM $ 0.00061
+0.74%
$ 1,999 $ 23
Mar 22, 5 PM $ 0.000605
-0.19%
$ 1,985 $ 23
Mar 22, 4 PM $ 0.000606
-0.16%
$ 1,987 $ 27
Mar 22, 3 PM $ 0.000606
+0.49%
$ 1,988 $ 28
Mar 22, 2 PM $ 0.000603
+0.16%
$ 1,978 $ 28
Mar 22, 1 PM $ 0.000601
-0.42%
$ 1,971 $ 28
Mar 22, 12 PM $ 0.000604
+0.48%
$ 1,980 $ 28
Mar 22, 11 AM $ 0.000601
+0.21%
$ 1,971 $ 28
Mar 22, 10 AM $ 0.0006
-0.30%
$ 1,967 $ 28
Mar 22, 9 AM $ 0.000601
-0.03%
$ 1,970 $ 28
Mar 22, 8 AM $ 0.000601
-0.19%
$ 1,970 $ 28
Mar 22, 7 AM $ 0.000603
-0.19%
$ 1,976 $ 28
Mar 22, 6 AM $ 0.000606
-0.36%
$ 1,986 $ 28
Mar 22, 5 AM $ 0.000608
+0.38%
$ 1,993 $ 28
Mar 22, 4 AM $ 0.000606
+0.38%
$ 1,987 $ 28
Mar 22, 3 AM $ 0.000604
-0.20%
$ 1,981 $ 28
Mar 22, 2 AM $ 0.000605
+0.28%
$ 1,984 $ 28
Mar 22, 1 AM $ 0.000603
+0.13%
$ 1,977 $ 28
Mar 22, 12 AM $ 0.000602
-0.06%
$ 1,976 $ 28
Mar 21, 11 PM $ 0.00061
-0.49%
$ 2,001 $ 28
Mar 21, 10 PM $ 0.000613
-0.38%
$ 2,012 $ 28
Mar 21, 9 PM $ 0.000616
-0.17%
$ 2,020 $ 28
Mar 21, 8 PM $ 0.000617
-0.04%
$ 2,023 $ 28
Mar 21, 7 PM $ 0.000617
-0.29%
$ 2,024 $ 28
Mar 21, 6 PM $ 0.000619
-0.15%
$ 2,031 $ 28
Mar 21, 5 PM $ 0.00062
-2.96%
$ 2,033 $ 28
Mar 21, 12 PM $ 0.000615
-0.86%
$ 2,016 $ 7
Mar 21, 11 AM $ 0.00062
-0.04%
$ 2,033 $ 7
Mar 21, 10 AM $ 0.00062
-0.10%
$ 2,033 $ 7
Mar 21, 9 AM $ 0.000621
-0.35%
$ 2,036 $ 7
Mar 21, 8 AM $ 0.000622
-0.32%
$ 2,041 $ 7
Mar 21, 7 AM $ 0.000624
-0.06%
$ 2,048 $ 5
Mar 21, 6 AM $ 0.000625
+1.02%
$ 2,050 $ 5
Mar 21, 5 AM $ 0.000619
-0.33%
$ 2,029 $ 5
Mar 21, 4 AM $ 0.00062
-0.01%
$ 2,035 $ 5
Mar 21, 3 AM $ 0.00062
-0.38%
$ 2,034 $ 5
Mar 21, 2 AM $ 0.000623
-0.45%
$ 2,043 $ 5
Mar 21, 1 AM $ 0.000621
+0.26%
$ 2,037 $ 5
Mar 21, 12 AM $ 0.000619
+0.16%
$ 2,030 $ 5
Mar 20, 11 PM $ 0.000618
+0.41%
$ 2,025 $ 5