ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000821
+0.62%
$ 2,694 $ 11
Jun 12, 11 PM $ 0.000812
+0.59%
$ 2,664 $ 11
Jun 12, 10 PM $ 0.000807
+0.03%
$ 2,647 $ 11
Jun 12, 9 PM $ 0.000808
-0.19%
$ 2,649 $ 11
Jun 12, 8 PM $ 0.000809
-0.79%
$ 2,653 $ 11
Jun 12, 7 PM $ 0.000816
+0.87%
$ 2,675 $ 11
Jun 12, 6 PM $ 0.000809
+0.02%
$ 2,652 $ 11
Jun 12, 5 PM $ 0.000808
+0.18%
$ 2,651 $ 12
Jun 12, 4 PM $ 0.000807
-0.46%
$ 2,646 $ 11
Jun 12, 3 PM $ 0.000811
-1.13%
$ 2,659 $ 7
Jun 12, 2 PM $ 0.000819
+2.37%
$ 2,685 $ 1
Jun 12, 1 PM $ 0.000799
-0.04%
$ 2,621 $ 1
Jun 12, 12 PM $ 0.000798
-0.78%
$ 2,617 $ 1
Jun 12, 11 AM $ 0.000802
-0.30%
$ 2,630 $ 2
Jun 12, 10 AM $ 0.000805
-0.37%
$ 2,640 $ 2
Jun 12, 9 AM $ 0.000807
+0.07%
$ 2,647 $ 3
Jun 12, 8 AM $ 0.000808
+0.97%
$ 2,651 $ 3
Jun 12, 7 AM $ 0.000801
-0.73%
$ 2,626 $ 3
Jun 12, 6 AM $ 0.000807
-1.37%
$ 2,646 $ 3
Jun 12, 5 AM $ 0.000817
+0.13%
$ 2,681 $ 3
Jun 12, 4 AM $ 0.000817
-0.40%
$ 2,679 $ 3
Jun 12, 3 AM $ 0.00082
-0.08%
$ 2,690 $ 3
Jun 12, 2 AM $ 0.00082
-0.06%
$ 2,691 $ 3
Jun 12, 1 AM $ 0.000825
+0.92%
$ 2,705 $ 4
Jun 12, 12 AM $ 0.000816
-0.73%
$ 2,677 $ 4
Jun 11, 11 PM $ 0.000825
-0.95%
$ 2,704 $ 4
Jun 11, 10 PM $ 0.000833
+2.51%
$ 2,731 $ 4
Jun 11, 9 PM $ 0.000812
+0.75%
$ 2,663 $ 5
Jun 11, 8 PM $ 0.000805
+0.00%
$ 2,641 $ 12
Jun 11, 7 PM $ 0.000805
+0.18%
$ 2,641 $ 12
Jun 11, 6 PM $ 0.000805
+1.27%
$ 2,641 $ 12
Jun 11, 5 PM $ 0.000794
-0.13%
$ 2,603 $ 12
Jun 11, 4 PM $ 0.000805
+0.43%
$ 2,639 $ 12
Jun 11, 3 PM $ 0.000799
+1.27%
$ 2,622 $ 13
Jun 11, 2 PM $ 0.00079
+0.00%
$ 2,591 $ 57
Jun 11, 1 PM $ 0.000795
+0.01%
$ 2,607 $ 89
Jun 11, 12 PM $ 0.000794
+0.41%
$ 2,604 $ 92
Jun 11, 11 AM $ 0.00079
+2.27%
$ 2,591 $ 94
Jun 11, 10 AM $ 0.000774
+1.15%
$ 2,538 $ 91
Jun 11, 9 AM $ 0.000765
-1.28%
$ 2,509 $ 90
Jun 11, 8 AM $ 0.000775
+0.55%
$ 2,541 $ 91
Jun 11, 7 AM $ 0.000767
-0.39%
$ 2,517 $ 91
Jun 11, 6 AM $ 0.00077
+1.28%
$ 2,524 $ 91
Jun 11, 5 AM $ 0.00076
-0.72%
$ 2,491 $ 90
Jun 11, 4 AM $ 0.000766
+1.68%
$ 2,511 $ 91
Jun 11, 3 AM $ 0.000745
+0.90%
$ 2,444 $ 89
Jun 11, 2 AM $ 0.000739
-0.52%
$ 2,423 $ 89
Jun 11, 1 AM $ 0.000743
+0.88%
$ 2,437 $ 89
Jun 11, 12 AM $ 0.000737
+1.22%
$ 2,416 $ 90
Jun 10, 11 PM $ 0.000726
+0.23%
$ 2,381 $ 90