ATOM1KLFG Historical Data

ATOM1KLFG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00101
+0.10%
$ 3,306 $ 4
Jan 2, 11 AM $ 0.00101
-0.47%
$ 3,304 $ 4
Jan 2, 10 AM $ 0.00101
+0.03%
$ 3,312 $ 4
Jan 2, 9 AM $ 0.00101
+0.33%
$ 3,310 $ 4
Jan 2, 8 AM $ 0.00101
-0.53%
$ 3,298 $ 4
Jan 2, 7 AM $ 0.00101
-0.44%
$ 3,315 $ 4
Jan 2, 6 AM $ 0.00102
-0.13%
$ 3,335 $ 4
Jan 2, 5 AM $ 0.00102
-0.06%
$ 3,339 $ 4
Jan 2, 4 AM $ 0.00102
-0.62%
$ 3,336 $ 4
Jan 2, 3 AM $ 0.00102
+1.90%
$ 3,359 $ 4
Jan 2, 2 AM $ 0.001
+0.57%
$ 3,289 $ 3
Jan 2, 1 AM $ 0.000997
+0.53%
$ 3,271 $ 3
Jan 2, 12 AM $ 0.000995
-0.29%
$ 3,262 $ 3
Jan 1, 1 PM $ 0.000966
+0.54%
$ 3,167 $ 5
Jan 1, 12 PM $ 0.000961
-0.16%
$ 3,151 $ 5
Jan 1, 11 AM $ 0.000961
+0.07%
$ 3,153 $ 5
Jan 1, 10 AM $ 0.00096
-0.23%
$ 3,148 $ 5
Jan 1, 9 AM $ 0.000964
+0.67%
$ 3,161 $ 5
Jan 1, 8 AM $ 0.000958
-0.13%
$ 3,142 $ 5
Jan 1, 7 AM $ 0.000958
+0.36%
$ 3,142 $ 11
Jan 1, 6 AM $ 0.000953
+0.10%
$ 3,126 $ 11
Jan 1, 5 AM $ 0.000952
+0.44%
$ 3,122 $ 11
Jan 1, 4 AM $ 0.000948
-0.25%
$ 3,109 $ 11
Jan 1, 3 AM $ 0.00095
+0.05%
$ 3,116 $ 11
Jan 1, 2 AM $ 0.000949
+0.00%
$ 3,113 $ 11
Jan 1, 1 AM $ 0.000949
+0.06%
$ 3,113 $ 11
Jan 1, 12 AM $ 0.000949
-0.15%
$ 3,111 $ 11
Dec 31, 11 PM $ 0.000951
+0.36%
$ 3,118 $ 11
Dec 31, 10 PM $ 0.000947
-0.45%
$ 3,105 $ 11
Dec 31, 9 PM $ 0.000951
+0.52%
$ 3,121 $ 11
Dec 31, 8 PM $ 0.000945
+0.32%
$ 3,099 $ 11
Dec 31, 7 PM $ 0.000943
+0.61%
$ 3,094 $ 11
Dec 31, 6 PM $ 0.000939
+0.21%
$ 3,080 $ 11
Dec 31, 5 PM $ 0.000938
-0.35%
$ 3,076 $ 11
Dec 31, 4 PM $ 0.000943
-0.42%
$ 3,092 $ 11
Dec 31, 3 PM $ 0.000947
-0.98%
$ 3,105 $ 6
Dec 31, 2 PM $ 0.000954
-2.48%
$ 3,129 $ 6
Dec 31, 1 PM $ 0.000969
+0.43%
$ 3,180 $ 4
Dec 31, 12 PM $ 0.000964
-0.25%
$ 3,161 $ 4
Dec 31, 11 AM $ 0.000966
-0.01%
$ 3,167 $ 4
Dec 31, 10 AM $ 0.000966
-0.07%
$ 3,170 $ 4
Dec 31, 9 AM $ 0.000968
+0.28%
$ 3,176 $ 4
Dec 31, 8 AM $ 0.000966
-0.07%
$ 3,167 $ 4
Dec 28, 7 PM $ 0.000999
-0.34%
$ 3,277 $ 29
Dec 28, 6 PM $ 0.001
-0.48%
$ 3,295 $ 29
Dec 28, 5 PM $ 0.00101
-0.33%
$ 3,313 $ 29
Dec 28, 4 PM $ 0.00101
-0.55%
$ 3,325 $ 29
Dec 28, 3 PM $ 0.00102
-0.04%
$ 3,344 $ 29
Dec 28, 2 PM $ 0.00102
+0.16%
$ 3,346 $ 43
Dec 28, 1 PM $ 0.00102
+0.06%
$ 3,342 $ 43