ATOM1KLFG Historical Data

ATOM1KLFG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00102
-0.10%
$ 3,344 $ 43
Dec 28, 11 AM $ 0.00102
-0.37%
$ 3,347 $ 44
Dec 28, 10 AM $ 0.00102
+0.31%
$ 3,359 $ 44
Dec 28, 9 AM $ 0.00102
-0.45%
$ 3,356 $ 44
Dec 28, 8 AM $ 0.00103
+0.23%
$ 3,368 $ 28
Dec 28, 7 AM $ 0.00103
+0.16%
$ 3,364 $ 42
Dec 28, 6 AM $ 0.00102
+0.09%
$ 3,360 $ 42
Dec 28, 5 AM $ 0.00102
-0.04%
$ 3,357 $ 42
Dec 28, 4 AM $ 0.00102
-0.46%
$ 3,361 $ 42
Dec 28, 3 AM $ 0.00103
-0.01%
$ 3,376 $ 42
Dec 28, 2 AM $ 0.00103
+0.32%
$ 3,376 $ 43
Dec 28, 1 AM $ 0.00103
+0.15%
$ 3,371 $ 42
Dec 28, 12 AM $ 0.00103
-0.01%
$ 3,366 $ 43
Dec 27, 11 PM $ 0.00102
+0.88%
$ 3,358 $ 43
Dec 27, 10 PM $ 0.00101
-0.64%
$ 3,328 $ 42
Dec 27, 9 PM $ 0.00102
+0.23%
$ 3,346 $ 42
Dec 27, 8 PM $ 0.00102
+0.89%
$ 3,338 $ 42
Dec 27, 7 PM $ 0.00101
+0.41%
$ 3,307 $ 16
Dec 27, 6 PM $ 0.001
+0.04%
$ 3,291 $ 16
Dec 27, 5 PM $ 0.001
+0.31%
$ 3,290 $ 16
Dec 27, 4 PM $ 0.001
-0.10%
$ 3,283 $ 16
Dec 18, 5 PM $ 0.000923
-2.55%
$ 3,028 $ 13
Dec 18, 4 PM $ 0.000948
-0.35%
$ 3,110 $ 11
Dec 18, 3 PM $ 0.000954
+0.66%
$ 3,128 $ 10
Dec 18, 2 PM $ 0.000946
-0.22%
$ 3,101 $ 10
Dec 18, 1 PM $ 0.000948
+2.09%
$ 3,110 $ 8
Dec 18, 12 PM $ 0.000929
-0.14%
$ 3,046 $ 10
Dec 18, 11 AM $ 0.00093
-0.30%
$ 3,049 $ 10
Dec 18, 10 AM $ 0.000931
-0.21%
$ 3,053 $ 10
Dec 18, 9 AM $ 0.000933
-0.13%
$ 3,060 $ 13
Dec 18, 8 AM $ 0.000934
+0.47%
$ 3,064 $ 13
Dec 18, 7 AM $ 0.000929
+0.03%
$ 3,047 $ 13
Dec 18, 6 AM $ 0.000931
+0.05%
$ 3,055 $ 12
Dec 18, 5 AM $ 0.000932
-0.79%
$ 3,055 $ 13
Dec 18, 4 AM $ 0.000939
+0.14%
$ 3,080 $ 13
Dec 18, 3 AM $ 0.000937
-0.72%
$ 3,073 $ 13
Dec 18, 2 AM $ 0.000945
+0.50%
$ 3,099 $ 13
Dec 18, 1 AM $ 0.000941
-0.81%
$ 3,087 $ 13
Dec 18, 12 AM $ 0.000949
+0.04%
$ 3,114 $ 13
Dec 17, 11 PM $ 0.000948
-0.40%
$ 3,110 $ 11
Dec 17, 10 PM $ 0.00095
+0.29%
$ 3,117 $ 11
Dec 17, 9 PM $ 0.000947
-0.58%
$ 3,106 $ 9
Dec 17, 8 PM $ 0.000955
+0.11%
$ 3,133 $ 9
Dec 17, 7 PM $ 0.000952
-0.10%
$ 3,124 $ 9
Dec 17, 6 PM $ 0.000956
-0.80%
$ 3,136 $ 12
Dec 17, 5 PM $ 0.000962
+0.07%
$ 3,156 $ 3
Dec 17, 4 PM $ 0.000959
-2.01%
$ 3,144 $ 3
Dec 17, 3 PM $ 0.000982
-1.31%
$ 3,220 $ 4
Dec 17, 2 PM $ 0.000979
+0.47%
$ 3,210 $ 4
Dec 17, 1 PM $ 0.000972
+0.08%
$ 3,188 $ 2