ATOM1KLFG Historical Data

ATOM1KLFG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000842
+1.18%
$ 2,761 $ 12
Feb 7, 5 PM $ 0.000832
+0.05%
$ 2,728 $ 13
Feb 7, 4 PM $ 0.000847
+0.42%
$ 2,777 $ 14
Feb 7, 3 PM $ 0.00084
+1.10%
$ 2,756 $ 3
Feb 7, 2 PM $ 0.000833
-0.93%
$ 2,733 $ 3
Feb 7, 1 PM $ 0.00084
-0.48%
$ 2,756 $ 3
Feb 7, 12 PM $ 0.000844
+2.05%
$ 2,769 $ 3
Feb 7, 11 AM $ 0.000826
-0.43%
$ 2,709 $ 2
Feb 7, 10 AM $ 0.000828
-0.58%
$ 2,717 $ 3
Feb 7, 9 AM $ 0.000834
-0.65%
$ 2,734 $ 3
Feb 7, 8 AM $ 0.000839
+0.78%
$ 2,752 $ 3
Feb 7, 7 AM $ 0.000834
-1.72%
$ 2,736 $ 3
Feb 7, 6 AM $ 0.000852
+0.00%
$ 2,796 $ 3
Feb 7, 5 AM $ 0.000854
-0.13%
$ 2,800 $ 3
Feb 7, 4 AM $ 0.000854
-0.75%
$ 2,802 $ 3
Feb 7, 3 AM $ 0.000861
+0.93%
$ 2,823 $ 3
Feb 7, 2 AM $ 0.000852
-0.16%
$ 2,793 $ 3
Feb 7, 1 AM $ 0.000851
-0.23%
$ 2,790 $ 3
Feb 7, 12 AM $ 0.00085
-0.30%
$ 2,788 $ 3
Feb 6, 11 PM $ 0.000853
+0.50%
$ 2,798 $ 3
Feb 6, 10 PM $ 0.000849
+0.50%
$ 2,785 $ 3
Feb 6, 9 PM $ 0.000847
+1.09%
$ 2,779 $ 3
Feb 6, 8 PM $ 0.000839
+0.50%
$ 2,753 $ 3
Feb 6, 7 PM $ 0.000835
-0.12%
$ 2,738 $ 3
Feb 6, 6 PM $ 0.000837
-1.48%
$ 2,745 $ 3
Feb 6, 5 PM $ 0.000847
+1.02%
$ 2,780 $ 1
Feb 6, 4 PM $ 0.000837
+2.43%
$ 2,746 $ 4
Feb 6, 3 PM $ 0.000816
-0.12%
$ 2,677 $ 4
Feb 6, 2 PM $ 0.000817
+1.01%
$ 2,679 $ 4
Feb 6, 1 PM $ 0.000809
+1.50%
$ 2,653 $ 6
Feb 6, 12 PM $ 0.000797
-0.29%
$ 2,613 $ 6
Feb 6, 11 AM $ 0.000799
-0.26%
$ 2,622 $ 6
Feb 6, 10 AM $ 0.000802
+1.83%
$ 2,629 $ 5
Feb 6, 9 AM $ 0.000787
+1.71%
$ 2,582 $ 5
Feb 6, 8 AM $ 0.000775
-0.96%
$ 2,541 $ 5
Feb 6, 7 AM $ 0.000783
+0.96%
$ 2,568 $ 5
Feb 6, 6 AM $ 0.000776
-1.53%
$ 2,545 $ 5
Feb 6, 5 AM $ 0.000786
+1.99%
$ 2,580 $ 7
Feb 6, 4 AM $ 0.000771
+0.60%
$ 2,527 $ 7
Feb 6, 3 AM $ 0.000766
+0.29%
$ 2,512 $ 7
Feb 6, 2 AM $ 0.000765
-1.76%
$ 2,508 $ 7
Feb 6, 1 AM $ 0.000775
+0.72%
$ 2,543 $ 7
Feb 6, 12 AM $ 0.000768
-0.65%
$ 2,518 $ 7
Feb 5, 11 PM $ 0.000773
-0.80%
$ 2,535 $ 7
Feb 5, 10 PM $ 0.000779
+0.78%
$ 2,555 $ 7
Feb 5, 9 PM $ 0.000774
+1.03%
$ 2,539 $ 6
Feb 5, 8 PM $ 0.000773
-2.79%
$ 2,534 $ 6
Feb 5, 7 PM $ 0.000796
-1.18%
$ 2,609 $ 6
Feb 5, 6 PM $ 0.000799
-0.26%
$ 2,622 $ 7
Feb 5, 5 PM $ 0.000805
-2.71%
$ 2,640 $ 7