ATOM1KLFG Historical Data

ATOM1KLFG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0011
+0.05%
$ 3,621 $ 8
Dec 13, 1 PM $ 0.0011
+0.05%
$ 3,619 $ 8
Dec 13, 12 PM $ 0.0011
-0.07%
$ 3,616 $ 8
Dec 13, 11 AM $ 0.0011
-0.16%
$ 3,619 $ 8
Dec 13, 10 AM $ 0.00111
+0.18%
$ 3,628 $ 8
Dec 13, 9 AM $ 0.0011
+0.15%
$ 3,621 $ 6
Dec 13, 8 AM $ 0.0011
+0.07%
$ 3,613 $ 6
Dec 13, 2 AM $ 0.0011
+0.00%
$ -- $ 4
Dec 13, 1 AM $ 0.0011
+0.00%
$ 3,610 $ 4
Dec 13, 12 AM $ 0.0011
+0.47%
$ 3,607 $ 4
Dec 12, 11 PM $ 0.00109
-0.30%
$ 3,589 $ 4
Dec 12, 10 PM $ 0.0011
+0.38%
$ 3,603 $ 4
Dec 12, 9 PM $ 0.0011
+0.95%
$ 3,595 $ 7
Dec 12, 8 PM $ 0.00108
+0.34%
$ 3,556 $ 7
Dec 12, 7 PM $ 0.00108
-0.92%
$ 3,538 $ 8
Dec 12, 6 PM $ 0.00109
+1.44%
$ 3,574 $ 8
Dec 12, 5 PM $ 0.00108
+0.16%
$ 3,529 $ 8
Dec 12, 4 PM $ 0.00107
-1.25%
$ 3,521 $ 7
Dec 12, 3 PM $ 0.00109
-2.15%
$ 3,579 $ 6
Dec 12, 2 PM $ 0.00112
+0.88%
$ 3,669 $ 6
Dec 12, 1 PM $ 0.00111
-0.16%
$ 3,638 $ 6
Dec 12, 12 PM $ 0.00111
-0.02%
$ 3,638 $ 6
Dec 12, 11 AM $ 0.00111
-0.41%
$ 3,637 $ 6
Dec 12, 10 AM $ 0.00112
+0.00%
$ 3,660 $ 6
Dec 12, 9 AM $ 0.00111
-0.09%
$ 3,651 $ 6
Dec 12, 8 AM $ 0.00111
-0.23%
$ 3,651 $ 6
Dec 12, 7 AM $ 0.00112
+0.04%
$ 3,660 $ 6
Dec 12, 6 AM $ 0.00112
-0.02%
$ 3,660 $ 6
Dec 12, 5 AM $ 0.00111
+0.38%
$ 3,654 $ 6
Dec 12, 4 AM $ 0.00111
-0.18%
$ 3,640 $ 6
Dec 12, 3 AM $ 0.00111
-0.51%
$ 3,648 $ 6
Dec 12, 2 AM $ 0.00112
-0.06%
$ 3,666 $ 6
Dec 12, 1 AM $ 0.00112
+0.21%
$ 3,671 $ 5
Dec 12, 12 AM $ 0.00112
-0.10%
$ 3,670 $ 7
Dec 11, 11 PM $ 0.00112
-0.25%
$ 3,679 $ 7
Dec 11, 10 PM $ 0.00112
-0.59%
$ 3,688 $ 7
Dec 11, 9 PM $ 0.00113
+1.33%
$ 3,712 $ 7
Dec 11, 8 PM $ 0.00112
+0.14%
$ 3,658 $ 7
Dec 11, 2 AM $ 0.00111
-0.93%
$ 3,654 $ 2
Dec 11, 1 AM $ 0.00113
-0.15%
$ 3,700 $ 1
Dec 10, 3 PM $ 0.00115
+0.38%
$ 3,787 $ 4
Dec 10, 2 PM $ 0.00115
-0.41%
$ 3,768 $ 4
Dec 10, 1 PM $ 0.00115
+0.38%
$ 3,783 $ 7
Dec 10, 12 PM $ 0.00115
-0.50%
$ 3,758 $ 7
Dec 10, 11 AM $ 0.00115
-0.04%
$ 3,765 $ 8
Dec 10, 10 AM $ 0.00115
-1.23%
$ 3,774 $ 8
Dec 10, 9 AM $ 0.00116
-0.02%
$ 3,821 $ 8
Dec 10, 8 AM $ 0.00117
-0.06%
$ 3,822 $ 8
Dec 10, 7 AM $ 0.00117
-0.35%
$ 3,822 $ 8
Dec 10, 6 AM $ 0.00117
+0.07%
$ 3,834 $ 10