ATOM1KLFG Historical Data

ATOM1KLFG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00117
-0.24%
$ 3,833 $ 10
Dec 10, 4 AM $ 0.00117
-0.09%
$ 3,841 $ 10
Dec 10, 3 AM $ 0.00117
+0.21%
$ 3,847 $ 10
Dec 10, 2 AM $ 0.00117
-0.04%
$ 3,839 $ 10
Dec 10, 1 AM $ 0.00117
-0.95%
$ 3,841 $ 10
Dec 10, 12 AM $ 0.00118
-0.61%
$ 3,877 $ 2
Dec 9, 11 PM $ 0.00119
-0.35%
$ 3,889 $ 2
Dec 9, 10 PM $ 0.00119
+1.29%
$ 3,901 $ 2
Dec 9, 9 PM $ 0.00117
-0.78%
$ 3,857 $ 2
Dec 9, 8 PM $ 0.00118
-1.67%
$ 3,873 $ 2
Dec 9, 7 PM $ 0.0012
-0.36%
$ 3,940 $ 2
Dec 9, 6 PM $ 0.00121
-0.24%
$ 3,957 $ 2
Dec 9, 5 PM $ 0.00121
-0.32%
$ 3,971 $ 2
Dec 9, 4 PM $ 0.00121
+3.57%
$ 3,980 $ 2
Dec 9, 3 PM $ 0.00118
+3.33%
$ 3,856 $ 2
Dec 9, 2 PM $ 0.00114
+0.50%
$ 3,738 $ 1
Dec 9, 1 PM $ 0.00114
-0.26%
$ 3,723 $ 1
Dec 9, 12 PM $ 0.00114
+0.77%
$ 3,734 $ 1
Dec 9, 11 AM $ 0.00113
+0.30%
$ 3,707 $ 1
Dec 9, 10 AM $ 0.00113
+0.24%
$ 3,697 $ 1
Dec 9, 9 AM $ 0.00112
-0.82%
$ 3,675 $ 1
Dec 9, 8 AM $ 0.00113
-0.17%
$ 3,704 $ 4
Dec 9, 7 AM $ 0.00113
+0.51%
$ 3,712 $ 4
Dec 9, 3 AM $ 0.00114
+0.04%
$ 3,735 $ 5
Dec 9, 2 AM $ 0.00114
+0.18%
$ 3,730 $ 5
Dec 9, 1 AM $ 0.00114
-0.67%
$ 3,724 $ 5
Dec 9, 12 AM $ 0.00114
+0.04%
$ 3,751 $ 5
Dec 8, 11 PM $ 0.00114
-0.21%
$ 3,755 $ 5
Dec 8, 10 PM $ 0.00115
-0.60%
$ 3,759 $ 5
Dec 8, 9 PM $ 0.00115
+0.29%
$ 3,780 $ 5
Dec 8, 8 PM $ 0.00115
+0.14%
$ 3,759 $ 5
Dec 8, 7 PM $ 0.00114
+0.16%
$ 3,749 $ 5
Dec 8, 6 PM $ 0.00115
+0.33%
$ 3,760 $ 5
Dec 8, 5 PM $ 0.00114
-0.44%
$ 3,740 $ 5
Dec 8, 4 PM $ 0.00115
-0.30%
$ 3,768 $ 5
Dec 7, 6 AM $ 0.00115
+0.33%
$ 3,784 $ 4
Dec 7, 5 AM $ 0.00115
+0.11%
$ 3,764 $ 4
Dec 7, 4 AM $ 0.00115
-0.60%
$ 3,762 $ 4
Dec 7, 3 AM $ 0.00115
+0.46%
$ 3,786 $ 4
Dec 7, 2 AM $ 0.00115
-1.53%
$ 3,773 $ 4
Dec 7, 1 AM $ 0.00117
+0.11%
$ 3,836 $ 3
Dec 7, 12 AM $ 0.00117
+0.16%
$ 3,833 $ 3
Dec 6, 11 PM $ 0.00116
-0.18%
$ 3,819 $ 3
Dec 6, 10 PM $ 0.00117
+0.14%
$ 3,827 $ 3
Dec 6, 5 PM $ 0.00116
+0.21%
$ 3,794 $ 3
Dec 6, 4 PM $ 0.00115
+0.11%
$ 3,782 $ 3
Dec 6, 3 PM $ 0.00115
-0.35%
$ 3,777 $ 4
Dec 6, 2 PM $ 0.00115
+1.11%
$ 3,781 $ 4
Dec 6, 1 PM $ 0.00114
+0.20%
$ 3,739 $ 4
Dec 6, 12 PM $ 0.00114
+0.10%
$ 3,732 $ 4