ATOM1KLFG Historical Data

ATOM1KLFG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00114
-0.42%
$ 3,740 $ 5
Dec 6, 9 AM $ 0.00114
-0.23%
$ 3,754 $ 5
Dec 6, 8 AM $ 0.00115
+0.06%
$ 3,760 $ 5
Dec 6, 7 AM $ 0.00115
+0.00%
$ 3,760 $ 5
Dec 5, 2 PM $ 0.00116
+1.05%
$ 3,796 $ 5
Dec 5, 1 PM $ 0.00115
-0.39%
$ 3,763 $ 5
Dec 5, 12 PM $ 0.00115
-0.48%
$ 3,774 $ 5
Dec 5, 11 AM $ 0.00116
-0.29%
$ 3,797 $ 6
Dec 4, 1 PM $ 0.00119
-0.50%
$ 3,898 $ 6
Dec 4, 12 PM $ 0.00119
+0.00%
$ 3,917 $ 6
Dec 2, 10 PM $ 0.00123
+0.26%
$ 4,029 $ 2
Dec 2, 9 PM $ 0.00122
+0.11%
$ 3,994 $ 2
Dec 2, 8 PM $ 0.00121
-0.46%
$ 3,983 $ 2
Dec 2, 7 PM $ 0.00122
+0.21%
$ 4,001 $ 9
Dec 2, 6 PM $ 0.00122
-1.41%
$ 3,997 $ 9
Dec 2, 5 PM $ 0.00122
+0.18%
$ 3,996 $ 9
Dec 2, 4 PM $ 0.00121
+2.29%
$ 3,981 $ 9
Dec 2, 3 PM $ 0.00119
+0.41%
$ 3,891 $ 9
Dec 2, 2 PM $ 0.00118
+1.46%
$ 3,876 $ 11
Dec 2, 1 PM $ 0.00116
+0.65%
$ 3,820 $ 10
Dec 2, 12 PM $ 0.00116
-0.21%
$ 3,789 $ 10
Dec 2, 11 AM $ 0.00116
+0.25%
$ 3,797 $ 10
Dec 2, 10 AM $ 0.00115
+0.49%
$ 3,778 $ 10
Dec 2, 9 AM $ 0.00115
-0.08%
$ 3,757 $ 10
Dec 2, 8 AM $ 0.00115
-0.52%
$ 3,758 $ 10
Dec 2, 7 AM $ 0.00115
-0.39%
$ 3,776 $ 10
Dec 2, 6 AM $ 0.00115
-0.07%
$ 3,786 $ 6
Dec 2, 5 AM $ 0.00115
+0.06%
$ 3,787 $ 10
Dec 2, 4 AM $ 0.00115
-0.06%
$ 3,786 $ 10
Dec 2, 3 AM $ 0.00115
-0.58%
$ 3,774 $ 10
Dec 2, 2 AM $ 0.00116
+0.25%
$ 3,793 $ 10
Dec 2, 1 AM $ 0.00115
-0.18%
$ 3,782 $ 10
Dec 2, 12 AM $ 0.00116
-0.04%
$ 3,790 $ 10
Dec 1, 11 PM $ 0.00116
+0.13%
$ 3,791 $ 10
Dec 1, 10 PM $ 0.00115
+0.82%
$ 3,787 $ 7
Dec 1, 9 PM $ 0.00114
+1.03%
$ 3,755 $ 7
Dec 1, 8 PM $ 0.00113
+0.25%
$ 3,710 $ 14
Dec 1, 7 PM $ 0.00113
+0.53%
$ 3,700 $ 18
Dec 1, 6 PM $ 0.00112
+0.25%
$ 3,681 $ 18
Dec 1, 5 PM $ 0.00112
+0.05%
$ 3,677 $ 18
Dec 1, 4 PM $ 0.00112
+0.40%
$ 3,689 $ 17
Dec 1, 3 PM $ 0.00112
-2.43%
$ 3,666 $ 17
Dec 1, 2 PM $ 0.00115
+0.13%
$ 3,770 $ 14
Dec 1, 1 PM $ 0.00115
-0.44%
$ 3,762 $ 16
Dec 1, 12 PM $ 0.00115
-0.71%
$ 3,772 $ 16
Dec 1, 11 AM $ 0.00116
-0.94%
$ 3,801 $ 16
Dec 1, 10 AM $ 0.00117
+0.34%
$ 3,834 $ 24
Dec 1, 9 AM $ 0.00116
+0.10%
$ 3,820 $ 24
Dec 1, 8 AM $ 0.00116
-0.18%
$ 3,815 $ 26
Dec 1, 7 AM $ 0.00116
+0.20%
$ 3,819 $ 26