ATOM1KLFG Historical Data

ATOM1KLFG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00116
+0.19%
$ 3,811 $ 27
Dec 1, 5 AM $ 0.00116
+0.56%
$ 3,803 $ 24
Dec 1, 4 AM $ 0.00115
-0.16%
$ 3,785 $ 24
Dec 1, 3 AM $ 0.00116
-0.82%
$ 3,790 $ 24
Dec 1, 2 AM $ 0.00117
-0.03%
$ 3,829 $ 24
Dec 1, 1 AM $ 0.00117
-0.34%
$ 3,832 $ 24
Dec 1, 12 AM $ 0.00118
-3.90%
$ 3,865 $ 24
Nov 30, 11 PM $ 0.00123
-0.96%
$ 4,031 $ 25
Nov 30, 10 PM $ 0.00124
-0.10%
$ 4,070 $ 26
Nov 30, 9 PM $ 0.00124
-0.04%
$ 4,069 $ 19
Nov 30, 8 PM $ 0.00124
-0.84%
$ 4,070 $ 18
Nov 30, 7 PM $ 0.00125
+0.00%
$ 4,105 $ 14
Nov 30, 6 PM $ 0.00125
-0.16%
$ 4,101 $ 14
Nov 30, 5 PM $ 0.00125
-0.07%
$ 4,108 $ 14
Nov 30, 4 PM $ 0.00125
+0.41%
$ 4,111 $ 14
Nov 30, 3 PM $ 0.00125
-0.28%
$ 4,089 $ 14
Nov 30, 2 PM $ 0.00125
-0.58%
$ 4,097 $ 14
Nov 30, 1 PM $ 0.00126
+0.53%
$ 4,124 $ 12
Nov 30, 12 PM $ 0.00125
+0.54%
$ 4,106 $ 12
Nov 30, 11 AM $ 0.00125
-0.07%
$ 4,085 $ 12
Nov 29, 9 AM $ 0.00124
+0.00%
$ -- $ 3
Nov 29, 8 AM $ 0.00125
-0.13%
$ 4,085 $ 3
Nov 28, 11 AM $ 0.00127
+0.00%
$ -- $ 4
Nov 28, 10 AM $ 0.00127
+0.54%
$ 4,171 $ 4
Nov 28, 9 AM $ 0.00126
-1.83%
$ 4,147 $ 3
Nov 28, 8 AM $ 0.00128
+2.01%
$ 4,200 $ 3
Nov 28, 7 AM $ 0.00126
+0.00%
$ 4,123 $ 2
Nov 27, 5 PM $ 0.00131
+0.15%
$ 4,310 $ 1
Nov 27, 4 PM $ 0.00131
+0.36%
$ 4,297 $ 1
Nov 27, 3 PM $ 0.00131
-0.49%
$ 4,281 $ 1
Nov 27, 2 PM $ 0.00131
+0.16%
$ 4,298 $ 1
Nov 27, 1 PM $ 0.00131
-0.11%
$ 4,292 $ 1
Nov 27, 12 PM $ 0.00131
-0.60%
$ 4,290 $ 1
Nov 27, 11 AM $ 0.00131
+0.00%
$ 4,309 $ 1
Nov 27, 7 AM $ 0.00131
-0.18%
$ 4,302 $ 3
Nov 27, 6 AM $ 0.00131
+0.04%
$ 4,298 $ 3
Nov 27, 5 AM $ 0.00131
-0.48%
$ 4,302 $ 3
Nov 27, 4 AM $ 0.00132
+0.46%
$ 4,323 $ 18
Nov 27, 3 AM $ 0.00131
+0.16%
$ 4,294 $ 18
Nov 27, 2 AM $ 0.00131
-0.13%
$ 4,285 $ 18
Nov 27, 1 AM $ 0.00131
-0.27%
$ 4,292 $ 18
Nov 27, 12 AM $ 0.00131
+0.01%
$ 4,301 $ 18
Nov 26, 11 PM $ 0.00131
-0.53%
$ 4,298 $ 18
Nov 26, 10 PM $ 0.00132
-0.04%
$ 4,316 $ 18
Nov 26, 9 PM $ 0.00132
+0.13%
$ 4,323 $ 18
Nov 26, 8 PM $ 0.00132
-0.07%
$ 4,314 $ 16
Nov 26, 7 PM $ 0.00131
-0.76%
$ 4,308 $ 23
Nov 26, 6 PM $ 0.00132
+0.85%
$ 4,340 $ 23
Nov 26, 5 PM $ 0.00131
+1.94%
$ 4,295 $ 20
Nov 26, 4 PM $ 0.00128
+0.20%
$ 4,205 $ 20